Aktuális árfolyam
1,5102
2026-06-10
Eszközérték
17 M
Forint
Hozam (3 hónap)
+1,57%
Évesített hozam (CAGR)
+6,53%
Maximum ár
1,5105
Minimum ár
1,4853
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,510168 | -0,02% |
| 2026-06-09 | 1,510493 | +0,09% |
| 2026-06-08 | 1,509193 | +0,01% |
| 2026-06-05 | 1,508986 | +0,00% |
| 2026-06-04 | 1,508924 | +0,03% |
| 2026-06-03 | 1,508477 | -0,02% |
| 2026-06-02 | 1,508818 | +0,06% |
| 2026-06-01 | 1,507988 | -0,04% |
| 2026-05-29 | 1,508652 | +0,10% |
| 2026-05-28 | 1,507103 | +0,02% |
| 2026-05-27 | 1,506804 | +0,05% |
| 2026-05-26 | 1,506089 | +0,05% |
| 2026-05-22 | 1,505360 | +0,04% |
| 2026-05-21 | 1,504738 | -0,27% |
| 2026-05-20 | 1,508807 | -0,09% |
| 2026-05-19 | 1,510144 | +0,05% |
| 2026-05-18 | 1,509417 | +0,08% |
| 2026-05-15 | 1,508245 | -0,10% |
| 2026-05-14 | 1,509780 | +0,21% |
| 2026-05-13 | 1,506626 | +0,18% |
| 2026-05-12 | 1,503868 | -0,03% |
| 2026-05-11 | 1,504335 | +0,03% |
| 2026-05-08 | 1,503851 | +0,07% |
| 2026-05-07 | 1,502763 | -0,15% |
| 2026-05-06 | 1,504978 | +0,15% |
| 2026-05-05 | 1,502762 | -0,09% |
| 2026-05-04 | 1,504045 | +0,13% |
| 2026-04-30 | 1,502134 | -0,03% |
| 2026-04-29 | 1,502659 | +0,25% |
| 2026-04-28 | 1,498841 | -0,09% |
| 2026-04-27 | 1,500170 | +0,18% |
| 2026-04-24 | 1,497541 | +0,14% |
| 2026-04-23 | 1,495378 | -0,14% |
| 2026-04-22 | 1,497451 | +0,22% |
| 2026-04-21 | 1,494127 | +0,02% |
| 2026-04-20 | 1,493830 | +0,11% |
| 2026-04-17 | 1,492130 | -0,06% |
| 2026-04-16 | 1,492955 | +0,06% |
| 2026-04-15 | 1,491989 | -0,11% |
| 2026-04-14 | 1,493674 | +0,21% |
| 2026-04-13 | 1,490589 | -0,02% |
| 2026-04-10 | 1,490892 | +0,06% |
| 2026-04-09 | 1,490064 | +0,18% |
| 2026-04-08 | 1,487448 | -0,03% |
| 2026-04-07 | 1,487965 | -0,08% |
| 2026-04-02 | 1,489210 | -0,11% |
| 2026-04-01 | 1,490880 | +0,04% |
| 2026-03-31 | 1,490296 | -0,05% |
| 2026-03-30 | 1,491089 | +0,10% |
| 2026-03-27 | 1,489632 | +0,07% |
| 2026-03-26 | 1,488595 | +0,14% |
| 2026-03-25 | 1,486490 | -0,04% |
| 2026-03-24 | 1,487052 | +0,12% |
| 2026-03-23 | 1,485315 | -0,13% |
| 2026-03-20 | 1,487218 | 0,00% |
| 2026-03-19 | 1,487269 | +0,02% |
| 2026-03-18 | 1,486956 | -0,02% |
| 2026-03-17 | 1,487239 | -0,01% |
| 2026-03-16 | 1,487361 | +0,01% |
| 2026-03-13 | 1,487227 | +0,03% |
| 2026-03-12 | 1,486806 | – |