Aktuális árfolyam
1,5169
2026-07-01
Eszközérték
17 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+7,40%
Maximum ár
1,5245
Minimum ár
1,5089
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,516918 | -0,04% |
| 2026-06-30 | 1,517546 | -0,46% |
| 2026-06-29 | 1,524500 | +0,00% |
| 2026-06-26 | 1,524465 | +0,07% |
| 2026-06-25 | 1,523370 | +0,06% |
| 2026-06-24 | 1,522481 | +0,57% |
| 2026-06-23 | 1,513864 | +0,11% |
| 2026-06-22 | 1,512223 | -0,12% |
| 2026-06-19 | 1,514045 | +0,01% |
| 2026-06-18 | 1,513903 | +0,08% |
| 2026-06-17 | 1,512675 | 0,00% |
| 2026-06-16 | 1,512683 | +0,05% |
| 2026-06-15 | 1,511892 | +0,05% |
| 2026-06-12 | 1,511075 | +0,00% |
| 2026-06-11 | 1,511011 | +0,06% |
| 2026-06-10 | 1,510168 | -0,02% |
| 2026-06-09 | 1,510493 | +0,09% |
| 2026-06-08 | 1,509193 | +0,01% |
| 2026-06-05 | 1,508986 | +0,00% |
| 2026-06-04 | 1,508924 | – |