Aktuális árfolyam
1,4085
2025-10-09
Eszközérték
12 M
Forint
Hozam (1 év)
+2,44%
Évesített hozam
+37,10%
Maximum ár
1,4215
Minimum ár
1,3701
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,408475 | - |
| 2025-10-08 | 1,421546 | +0,93% |
| 2025-10-07 | 1,411233 | -0,73% |
| 2025-10-06 | 1,406731 | -0,32% |
| 2025-10-03 | 1,400084 | -0,47% |
| 2025-10-02 | 1,395854 | -0,30% |
| 2025-10-01 | 1,397899 | +0,15% |
| 2025-09-30 | 1,394902 | -0,21% |
| 2025-09-29 | 1,394514 | -0,03% |
| 2025-09-26 | 1,387649 | -0,49% |
| 2025-09-25 | 1,382921 | -0,34% |
| 2025-09-24 | 1,383960 | +0,08% |
| 2025-09-23 | 1,388303 | +0,31% |
| 2025-09-22 | 1,382964 | -0,38% |
| 2025-09-19 | 1,374971 | -0,58% |
| 2025-09-18 | 1,370136 | -0,35% |
| 2025-09-17 | 1,373260 | +0,23% |
| 2025-09-16 | 1,374575 | +0,10% |
| 2025-09-15 | 1,374935 | +0,03% |