Aktuális árfolyam
1,4758
2026-02-05
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,63%
Évesített hozam
+20,52%
Maximum ár
1,4816
Minimum ár
1,4522
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,475843 | - |
| 2026-02-04 | 1,474425 | -0,10% |
| 2026-02-03 | 1,475093 | +0,05% |
| 2026-02-02 | 1,475698 | +0,04% |
| 2026-01-30 | 1,475238 | -0,03% |
| 2026-01-29 | 1,479962 | +0,32% |
| 2026-01-28 | 1,481569 | +0,11% |
| 2026-01-27 | 1,478302 | -0,22% |
| 2026-01-26 | 1,475603 | -0,18% |
| 2026-01-23 | 1,478211 | +0,18% |
| 2026-01-22 | 1,477072 | -0,08% |
| 2026-01-21 | 1,475706 | -0,09% |
| 2026-01-20 | 1,473131 | -0,17% |
| 2026-01-19 | 1,468470 | -0,32% |
| 2026-01-16 | 1,468321 | -0,01% |
| 2026-01-15 | 1,467512 | -0,06% |
| 2026-01-14 | 1,466159 | -0,09% |
| 2026-01-13 | 1,462353 | -0,26% |
| 2026-01-12 | 1,463690 | +0,09% |
| 2026-01-09 | 1,458166 | -0,38% |
| 2026-01-08 | 1,454483 | -0,25% |
| 2026-01-07 | 1,452167 | -0,16% |