Aktuális árfolyam
1,4812
2026-02-12
Eszközérték
13 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam
+12,14%
Maximum ár
1,4816
Minimum ár
1,4675
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,481184 | - |
| 2026-02-11 | 1,476589 | -0,31% |
| 2026-02-10 | 1,479039 | +0,17% |
| 2026-02-09 | 1,477107 | -0,13% |
| 2026-02-06 | 1,476202 | -0,06% |
| 2026-02-05 | 1,475843 | -0,02% |
| 2026-02-04 | 1,474425 | -0,10% |
| 2026-02-03 | 1,475093 | +0,05% |
| 2026-02-02 | 1,475698 | +0,04% |
| 2026-01-30 | 1,475238 | -0,03% |
| 2026-01-29 | 1,479962 | +0,32% |
| 2026-01-28 | 1,481569 | +0,11% |
| 2026-01-27 | 1,478302 | -0,22% |
| 2026-01-26 | 1,475603 | -0,18% |
| 2026-01-23 | 1,478211 | +0,18% |
| 2026-01-22 | 1,477072 | -0,08% |
| 2026-01-21 | 1,475706 | -0,09% |
| 2026-01-20 | 1,473131 | -0,17% |
| 2026-01-19 | 1,468470 | -0,32% |
| 2026-01-16 | 1,468321 | -0,01% |
| 2026-01-15 | 1,467512 | -0,06% |