Aktuális árfolyam
1,5338
2026-04-16
Eszközérték
53 M
Forint
Hozam (1 év)
+0,42%
Évesített hozam (CAGR)
+5,23%
Maximum ár
1,5344
Minimum ár
1,5259
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,533823 | +0,06% |
| 2026-04-15 | 1,532885 | -0,10% |
| 2026-04-14 | 1,534448 | +0,19% |
| 2026-04-13 | 1,531516 | -0,01% |
| 2026-04-10 | 1,531702 | +0,05% |
| 2026-04-09 | 1,530891 | +0,16% |
| 2026-04-08 | 1,528399 | -0,03% |
| 2026-04-07 | 1,528828 | -0,06% |
| 2026-04-02 | 1,529810 | -0,10% |
| 2026-04-01 | 1,531348 | +0,04% |
| 2026-03-31 | 1,530774 | -0,05% |
| 2026-03-30 | 1,531492 | +0,10% |
| 2026-03-27 | 1,530032 | +0,07% |
| 2026-03-26 | 1,529033 | +0,13% |
| 2026-03-25 | 1,527030 | -0,03% |
| 2026-03-24 | 1,527535 | +0,11% |
| 2026-03-23 | 1,525876 | -0,11% |
| 2026-03-20 | 1,527572 | +0,00% |
| 2026-03-19 | 1,527508 | +0,02% |
| 2026-03-18 | 1,527186 | -0,01% |
| 2026-03-17 | 1,527415 | – |