Aktuális árfolyam
1,5517
2026-06-10
Eszközérték
54 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,57%
Maximum ár
1,5519
Minimum ár
1,5460
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,551678 | -0,02% |
| 2026-06-09 | 1,551928 | +0,07% |
| 2026-06-08 | 1,550779 | +0,02% |
| 2026-06-05 | 1,550475 | +0,01% |
| 2026-06-04 | 1,550386 | +0,03% |
| 2026-06-03 | 1,549937 | -0,02% |
| 2026-06-02 | 1,550224 | +0,05% |
| 2026-06-01 | 1,549417 | -0,03% |
| 2026-05-29 | 1,549928 | +0,10% |
| 2026-05-28 | 1,548449 | +0,02% |
| 2026-05-27 | 1,548138 | +0,05% |
| 2026-05-26 | 1,547419 | +0,05% |
| 2026-05-22 | 1,546587 | +0,04% |
| 2026-05-21 | 1,545975 | -0,25% |
| 2026-05-20 | 1,549772 | -0,08% |
| 2026-05-19 | 1,550998 | +0,05% |
| 2026-05-18 | 1,550289 | +0,08% |
| 2026-05-15 | 1,549085 | -0,09% |
| 2026-05-14 | 1,550500 | +0,19% |
| 2026-05-13 | 1,547512 | – |