Aktuális árfolyam
1,4522
2025-10-10
Eszközérték
42 M
Forint
Hozam (1 év)
+2,22%
Évesített hozam
+32,36%
Maximum ár
1,4602
Minimum ár
1,4172
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,452211 | - |
| 2025-10-09 | 1,449557 | -0,18% |
| 2025-10-08 | 1,460159 | +0,73% |
| 2025-10-07 | 1,451661 | -0,58% |
| 2025-10-06 | 1,447913 | -0,26% |
| 2025-10-03 | 1,442306 | -0,39% |
| 2025-10-02 | 1,438789 | -0,24% |
| 2025-10-01 | 1,440385 | +0,11% |
| 2025-09-30 | 1,437877 | -0,17% |
| 2025-09-29 | 1,437492 | -0,03% |
| 2025-09-26 | 1,431730 | -0,40% |
| 2025-09-25 | 1,427825 | -0,27% |
| 2025-09-24 | 1,428605 | +0,05% |
| 2025-09-23 | 1,432062 | +0,24% |
| 2025-09-22 | 1,427697 | -0,30% |
| 2025-09-19 | 1,420996 | -0,47% |
| 2025-09-18 | 1,417203 | -0,27% |
| 2025-09-17 | 1,419589 | +0,17% |
| 2025-09-16 | 1,420482 | +0,06% |
| 2025-09-15 | 1,420717 | +0,02% |