Aktuális árfolyam
1,5204
2026-02-12
Eszközérték
43 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam
+11,89%
Maximum ár
1,5204
Minimum ár
1,5067
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,520427 | - |
| 2026-02-11 | 1,516199 | -0,28% |
| 2026-02-10 | 1,518384 | +0,14% |
| 2026-02-09 | 1,516580 | -0,12% |
| 2026-02-06 | 1,515623 | -0,06% |
| 2026-02-05 | 1,515251 | -0,02% |
| 2026-02-04 | 1,513915 | -0,09% |
| 2026-02-03 | 1,514462 | +0,04% |
| 2026-02-02 | 1,514961 | +0,03% |
| 2026-01-30 | 1,514403 | -0,04% |
| 2026-01-29 | 1,518635 | +0,28% |
| 2026-01-28 | 1,520040 | +0,09% |
| 2026-01-27 | 1,517026 | -0,20% |
| 2026-01-26 | 1,514527 | -0,16% |
| 2026-01-23 | 1,516748 | +0,15% |
| 2026-01-22 | 1,515702 | -0,07% |
| 2026-01-21 | 1,514415 | -0,08% |
| 2026-01-20 | 1,512025 | -0,16% |
| 2026-01-19 | 1,507732 | -0,28% |
| 2026-01-16 | 1,507466 | -0,02% |
| 2026-01-15 | 1,506686 | -0,05% |