Aktuális árfolyam
1,6580
2026-04-28
Eszközérték
44 M
Forint
Hozam (1 év)
+1,97%
Évesített hozam (CAGR)
+19,46%
Maximum ár
1,6673
Minimum ár
1,6098
Volatilitás
5,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,658027 | -0,07% |
| 2026-04-27 | 1,659147 | -0,02% |
| 2026-04-24 | 1,659488 | -0,29% |
| 2026-04-23 | 1,664240 | +0,05% |
| 2026-04-22 | 1,663421 | -0,12% |
| 2026-04-21 | 1,665410 | -0,11% |
| 2026-04-20 | 1,667305 | +0,38% |
| 2026-04-17 | 1,660981 | -0,06% |
| 2026-04-16 | 1,661917 | -0,01% |
| 2026-04-15 | 1,662019 | +0,43% |
| 2026-04-14 | 1,654953 | +0,37% |
| 2026-04-13 | 1,648800 | +0,52% |
| 2026-04-10 | 1,640244 | -0,15% |
| 2026-04-09 | 1,642688 | +0,98% |
| 2026-04-08 | 1,626705 | +0,13% |
| 2026-04-07 | 1,624552 | -0,09% |
| 2026-04-02 | 1,626083 | +0,79% |
| 2026-04-01 | 1,613379 | +0,21% |
| 2026-03-31 | 1,610037 | -0,12% |
| 2026-03-30 | 1,612011 | -0,16% |
| 2026-03-27 | 1,614524 | -0,10% |
| 2026-03-26 | 1,616136 | +0,37% |
| 2026-03-25 | 1,610102 | +0,02% |
| 2026-03-24 | 1,609846 | -0,32% |
| 2026-03-23 | 1,615079 | -0,10% |
| 2026-03-20 | 1,616723 | -0,57% |
| 2026-03-19 | 1,626031 | – |