Aktuális árfolyam
1,6561
2026-04-29
Eszközérték
44 M
Forint
Hozam (1 hónap)
+2,65%
Évesített hozam (CAGR)
+40,55%
Maximum ár
1,6673
Minimum ár
1,6134
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,656067 | -0,12% |
| 2026-04-28 | 1,658027 | -0,07% |
| 2026-04-27 | 1,659147 | -0,02% |
| 2026-04-24 | 1,659488 | -0,29% |
| 2026-04-23 | 1,664240 | +0,05% |
| 2026-04-22 | 1,663421 | -0,12% |
| 2026-04-21 | 1,665410 | -0,11% |
| 2026-04-20 | 1,667305 | +0,38% |
| 2026-04-17 | 1,660981 | -0,06% |
| 2026-04-16 | 1,661917 | -0,01% |
| 2026-04-15 | 1,662019 | +0,43% |
| 2026-04-14 | 1,654953 | +0,37% |
| 2026-04-13 | 1,648800 | +0,52% |
| 2026-04-10 | 1,640244 | -0,15% |
| 2026-04-09 | 1,642688 | +0,98% |
| 2026-04-08 | 1,626705 | +0,13% |
| 2026-04-07 | 1,624552 | -0,09% |
| 2026-04-02 | 1,626083 | +0,79% |
| 2026-04-01 | 1,613379 | – |