Aktuális árfolyam
2,1741
2026-03-30
Eszközérték
23 M
Forint
Hozam (3 év)
+43,93%
Évesített hozam (CAGR)
+13,05%
Maximum ár
2,4075
Minimum ár
1,4795
Volatilitás
14,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,174066 | -0,03% |
| 2026-03-27 | 2,174613 | -1,63% |
| 2026-03-26 | 2,210622 | -1,98% |
| 2026-03-25 | 2,255295 | +0,75% |
| 2026-03-24 | 2,238545 | -0,40% |
| 2026-03-23 | 2,247621 | +1,15% |
| 2026-03-20 | 2,221983 | -1,72% |
| 2026-03-19 | 2,260949 | -0,29% |
| 2026-03-18 | 2,267616 | -1,18% |
| 2026-03-17 | 2,294583 | +0,35% |
| 2026-03-16 | 2,286610 | +1,07% |
| 2026-03-13 | 2,262511 | -0,86% |
| 2026-03-12 | 2,282176 | -1,49% |
| 2026-03-11 | 2,316617 | +0,06% |
| 2026-03-10 | 2,315183 | -0,23% |
| 2026-03-09 | 2,320579 | +1,04% |
| 2026-03-06 | 2,296787 | -1,41% |
| 2026-03-05 | 2,329579 | -0,76% |
| 2026-03-04 | 2,347409 | +0,73% |
| 2026-03-03 | 2,330324 | -1,26% |
| 2026-03-02 | 2,360022 | +0,04% |
| 2026-02-27 | 2,359033 | -0,88% |
| 2026-02-26 | 2,379921 | -0,61% |
| 2026-02-25 | 2,394538 | +0,93% |
| 2026-02-24 | 2,372502 | +0,77% |
| 2026-02-23 | 2,354422 | -1,06% |
| 2026-02-20 | 2,379726 | +0,84% |
| 2026-02-19 | 2,359917 | -0,30% |
| 2026-02-18 | 2,367002 | +0,74% |
| 2026-02-17 | 2,349567 | +0,27% |
| 2026-02-13 | 2,343163 | +0,13% |
| 2026-02-12 | 2,340103 | -1,79% |
| 2026-02-11 | 2,382641 | -0,07% |
| 2026-02-10 | 2,384194 | -0,46% |
| 2026-02-09 | 2,395261 | +0,79% |
| 2026-02-06 | 2,376527 | +2,02% |
| 2026-02-05 | 2,329420 | -1,22% |
| 2026-02-04 | 2,358233 | -0,82% |
| 2026-02-03 | 2,377639 | -0,81% |
| 2026-02-02 | 2,396977 | +0,40% |
| 2026-01-30 | 2,387523 | -0,72% |
| 2026-01-29 | 2,404947 | -0,08% |
| 2026-01-28 | 2,406831 | -0,03% |
| 2026-01-27 | 2,407515 | +0,71% |
| 2026-01-26 | 2,390541 | +0,65% |
| 2026-01-23 | 2,375022 | +0,01% |
| 2026-01-22 | 2,374751 | +0,49% |
| 2026-01-21 | 2,363139 | +1,09% |
| 2026-01-20 | 2,337771 | -1,91% |
| 2026-01-16 | 2,383239 | -0,12% |
| 2026-01-15 | 2,386057 | +0,39% |
| 2026-01-14 | 2,376815 | -0,71% |
| 2026-01-13 | 2,393769 | -0,33% |
| 2026-01-12 | 2,401760 | +0,13% |
| 2026-01-09 | 2,398699 | +0,40% |
| 2026-01-08 | 2,389085 | -0,44% |
| 2026-01-07 | 2,399662 | -0,16% |
| 2026-01-06 | 2,403626 | +0,87% |
| 2026-01-05 | 2,382881 | +1,10% |
| 2025-12-31 | 2,356856 | -0,72% |
| 2025-12-30 | 2,373971 | -0,18% |
| 2025-12-29 | 2,378233 | -0,24% |
| 2025-12-23 | 2,383946 | +0,48% |
| 2025-12-22 | 2,372489 | +0,76% |
| 2025-12-19 | 2,354656 | +1,23% |
| 2025-12-18 | 2,326145 | +1,02% |
| 2025-12-17 | 2,302723 | -1,39% |
| 2025-12-16 | 2,335219 | -0,18% |
| 2025-12-15 | 2,339467 | -0,25% |
| 2025-12-12 | 2,345363 | -1,30% |
| 2025-12-11 | 2,376309 | +0,25% |
| 2025-12-10 | 2,370443 | +0,72% |
| 2025-12-09 | 2,353462 | -0,16% |
| 2025-12-08 | 2,357258 | -0,26% |
| 2025-12-05 | 2,363404 | +0,16% |
| 2025-12-04 | 2,359725 | +0,18% |
| 2025-12-03 | 2,355409 | +0,26% |
| 2025-12-02 | 2,349366 | +0,18% |
| 2025-12-01 | 2,345129 | -0,62% |
| 2025-11-28 | 2,359653 | +0,54% |
| 2025-11-26 | 2,347081 | +0,75% |
| 2025-11-25 | 2,329705 | +0,87% |
| 2025-11-24 | 2,309707 | +2,10% |
| 2025-11-21 | 2,262189 | +0,74% |
| 2025-11-20 | 2,245571 | -1,86% |
| 2025-11-19 | 2,288134 | +0,59% |
| 2025-11-18 | 2,274691 | -0,72% |
| 2025-11-17 | 2,291128 | -0,82% |
| 2025-11-14 | 2,310006 | -0,14% |
| 2025-11-13 | 2,313273 | -1,94% |
| 2025-11-12 | 2,359154 | +2,06% |
| 2025-11-10 | 2,311572 | +0,03% |
| 2025-11-07 | 2,310852 | +0,14% |
| 2025-11-06 | 2,307635 | -1,15% |
| 2025-11-05 | 2,334482 | +0,60% |
| 2025-11-04 | 2,320475 | -1,45% |
| 2025-11-03 | 2,354650 | +0,36% |
| 2025-10-31 | 2,346307 | +0,61% |
| 2025-10-30 | 2,331973 | -0,93% |
| 2025-10-29 | 2,353927 | +0,43% |
| 2025-10-28 | 2,343884 | +0,41% |
| 2025-10-27 | 2,334265 | +3,08% |
| 2025-10-22 | 2,264569 | -0,68% |
| 2025-10-21 | 2,279991 | -0,28% |
| 2025-10-20 | 2,286378 | +1,03% |
| 2025-10-17 | 2,263119 | +0,29% |
| 2025-10-16 | 2,256587 | -0,54% |
| 2025-10-15 | 2,268952 | +0,66% |
| 2025-10-14 | 2,254162 | -0,19% |
| 2025-10-13 | 2,258399 | +1,55% |
| 2025-10-10 | 2,223898 | -2,77% |
| 2025-10-09 | 2,287311 | -0,25% |
| 2025-10-08 | 2,293068 | +0,51% |
| 2025-10-07 | 2,281402 | -0,50% |
| 2025-10-06 | 2,292752 | +0,26% |
| 2025-10-03 | 2,286730 | -0,12% |
| 2025-10-02 | 2,289561 | +0,17% |
| 2025-10-01 | 2,285735 | +0,31% |
| 2025-09-30 | 2,278657 | +0,30% |
| 2025-09-29 | 2,271904 | +0,37% |
| 2025-09-26 | 2,263557 | +0,42% |
| 2025-09-25 | 2,254185 | -0,48% |
| 2025-09-24 | 2,265101 | -0,60% |
| 2025-09-23 | 2,278721 | -0,51% |
| 2025-09-22 | 2,290316 | +0,37% |
| 2025-09-19 | 2,281855 | +0,52% |
| 2025-09-18 | 2,270129 | +0,78% |
| 2025-09-17 | 2,252514 | -0,16% |
| 2025-09-16 | 2,256086 | -0,21% |
| 2025-09-15 | 2,260873 | +0,71% |
| 2025-09-12 | 2,244977 | -0,05% |
| 2025-09-11 | 2,246169 | +0,64% |
| 2025-09-10 | 2,231830 | +0,31% |
| 2025-09-09 | 2,224914 | +0,47% |
| 2025-09-08 | 2,214421 | +0,32% |
| 2025-09-05 | 2,207466 | -0,14% |
| 2025-09-04 | 2,210549 | +0,84% |
| 2025-09-03 | 2,192243 | +0,80% |
| 2025-09-02 | 2,174935 | -0,64% |
| 2025-08-29 | 2,188875 | -0,58% |
| 2025-08-28 | 2,201632 | +0,46% |
| 2025-08-27 | 2,191639 | +0,19% |
| 2025-08-26 | 2,187406 | +0,47% |
| 2025-08-25 | 2,177221 | -0,28% |
| 2025-08-22 | 2,183360 | +1,42% |
| 2025-08-21 | 2,152743 | -0,57% |
| 2025-08-19 | 2,165105 | -0,74% |
| 2025-08-18 | 2,181293 | -0,12% |
| 2025-08-14 | 2,183971 | -0,01% |
| 2025-08-13 | 2,184297 | +0,24% |
| 2025-08-12 | 2,179100 | +1,03% |
| 2025-08-11 | 2,156784 | -0,28% |
| 2025-08-08 | 2,162885 | +0,67% |
| 2025-08-07 | 2,148469 | -0,35% |
| 2025-08-06 | 2,156077 | +0,71% |
| 2025-08-05 | 2,140937 | -0,29% |
| 2025-08-04 | 2,147073 | +1,60% |
| 2025-08-01 | 2,113331 | -1,73% |
| 2025-07-31 | 2,150586 | -0,46% |
| 2025-07-30 | 2,160497 | -0,05% |
| 2025-07-29 | 2,161617 | -0,40% |
| 2025-07-28 | 2,170268 | -0,14% |
| 2025-07-25 | 2,173260 | +0,40% |
| 2025-07-24 | 2,164614 | -0,03% |
| 2025-07-23 | 2,165325 | +0,86% |
| 2025-07-22 | 2,146814 | +0,36% |
| 2025-07-18 | 2,139099 | +0,07% |
| 2025-07-17 | 2,137622 | +0,54% |
| 2025-07-16 | 2,126197 | +0,10% |
| 2025-07-15 | 2,123983 | -0,36% |
| 2025-07-14 | 2,131659 | +0,33% |
| 2025-07-11 | 2,124544 | -0,42% |
| 2025-07-10 | 2,133458 | +0,13% |
| 2025-07-09 | 2,130792 | +0,55% |
| 2025-07-08 | 2,119235 | -0,22% |
| 2025-07-07 | 2,123989 | -0,72% |
| 2025-07-03 | 2,139337 | +0,82% |
| 2025-07-02 | 2,121868 | +0,26% |
| 2025-07-01 | 2,116449 | -0,15% |
| 2025-06-30 | 2,119608 | +0,52% |
| 2025-06-27 | 2,108549 | +0,46% |
| 2025-06-26 | 2,098861 | +1,04% |
| 2025-06-25 | 2,077356 | +0,09% |
| 2025-06-24 | 2,075444 | +1,32% |
| 2025-06-23 | 2,048341 | +0,77% |
| 2025-06-20 | 2,032751 | -0,43% |
| 2025-06-18 | 2,041619 | -0,07% |
| 2025-06-17 | 2,043020 | -0,73% |
| 2025-06-16 | 2,058011 | +1,11% |
| 2025-06-13 | 2,035425 | -1,17% |
| 2025-06-12 | 2,059566 | +0,35% |
| 2025-06-11 | 2,052431 | -0,27% |
| 2025-06-10 | 2,057971 | +0,52% |
| 2025-06-06 | 2,047273 | +0,97% |
| 2025-06-05 | 2,027581 | -0,29% |
| 2025-06-04 | 2,033475 | +0,08% |
| 2025-06-03 | 2,031881 | +0,53% |
| 2025-06-02 | 2,021218 | +0,21% |
| 2025-05-28 | 2,016964 | +0,03% |
| 2025-05-27 | 2,016299 | +1,89% |
| 2025-05-23 | 1,978849 | -0,71% |
| 2025-05-22 | 1,993090 | -0,06% |
| 2025-05-21 | 1,994219 | -1,35% |
| 2025-05-20 | 2,021536 | -0,33% |
| 2025-05-19 | 2,028260 | +0,21% |
| 2025-05-16 | 2,023956 | +0,63% |
| 2025-05-15 | 2,011336 | +0,26% |
| 2025-05-14 | 2,006089 | +0,27% |
| 2025-05-13 | 2,000669 | +0,70% |
| 2025-05-12 | 1,986676 | +2,88% |
| 2025-05-09 | 1,931111 | -0,29% |
| 2025-05-08 | 1,936693 | +0,38% |
| 2025-05-07 | 1,929446 | +0,24% |
| 2025-05-06 | 1,924852 | -0,65% |
| 2025-05-05 | 1,937435 | +1,54% |
| 2025-04-30 | 1,908099 | +0,25% |
| 2025-04-29 | 1,903296 | +0,55% |
| 2025-04-28 | 1,892877 | +0,16% |
| 2025-04-25 | 1,889899 | +0,48% |
| 2025-04-24 | 1,880901 | +1,68% |
| 2025-04-23 | 1,849858 | +1,38% |
| 2025-04-22 | 1,824726 | +0,50% |
| 2025-04-17 | 1,815691 | +0,09% |
| 2025-04-16 | 1,814146 | -1,77% |
| 2025-04-15 | 1,846864 | -0,14% |
| 2025-04-14 | 1,849479 | +0,72% |
| 2025-04-11 | 1,836210 | +1,90% |
| 2025-04-10 | 1,801926 | -3,48% |
| 2025-04-09 | 1,866799 | +8,56% |
| 2025-04-08 | 1,719626 | -1,54% |
| 2025-04-07 | 1,746519 | -0,33% |
| 2025-04-04 | 1,752383 | -5,43% |
| 2025-04-03 | 1,852904 | -4,59% |
| 2025-04-02 | 1,941988 | +0,72% |
| 2025-04-01 | 1,928173 | +0,34% |
| 2025-03-31 | 1,921594 | +0,57% |
| 2025-03-28 | 1,910714 | -1,94% |
| 2025-03-27 | 1,948581 | -0,55% |
| 2025-03-26 | 1,959289 | -1,06% |
| 2025-03-25 | 1,980287 | +0,05% |
| 2025-03-24 | 1,979263 | +1,58% |
| 2025-03-21 | 1,948569 | -0,03% |
| 2025-03-20 | 1,949170 | -0,43% |
| 2025-03-19 | 1,957580 | +1,02% |
| 2025-03-18 | 1,937757 | -0,84% |
| 2025-03-17 | 1,954083 | +0,58% |
| 2025-03-14 | 1,942847 | +2,31% |
| 2025-03-13 | 1,898918 | -1,64% |
| 2025-03-12 | 1,930499 | +0,65% |
| 2025-03-11 | 1,918114 | -0,72% |
| 2025-03-10 | 1,931997 | -2,61% |
| 2025-03-07 | 1,983686 | +0,73% |
| 2025-03-06 | 1,969248 | -1,74% |
| 2025-03-05 | 2,004119 | +1,24% |
| 2025-03-04 | 1,979664 | -1,22% |
| 2025-03-03 | 2,004080 | -1,77% |
| 2025-02-28 | 2,040164 | +1,23% |
| 2025-02-27 | 2,015402 | -1,45% |
| 2025-02-26 | 2,044971 | +0,07% |
| 2025-02-25 | 2,043605 | -0,64% |
| 2025-02-24 | 2,056687 | -0,34% |
| 2025-02-21 | 2,063667 | -1,92% |
| 2025-02-20 | 2,104012 | -0,56% |
| 2025-02-19 | 2,115785 | +0,09% |
| 2025-02-18 | 2,113973 | +0,31% |
| 2025-02-14 | 2,107494 | -0,03% |
| 2025-02-13 | 2,108187 | +1,08% |
| 2025-02-12 | 2,085587 | -0,24% |
| 2025-02-11 | 2,090600 | -0,13% |
| 2025-02-10 | 2,093258 | +0,32% |
| 2025-02-07 | 2,086494 | -0,89% |
| 2025-02-06 | 2,105328 | -0,04% |
| 2025-02-05 | 2,106142 | +0,33% |
| 2025-02-04 | 2,099201 | +0,82% |
| 2025-02-03 | 2,082038 | -0,75% |
| 2025-01-31 | 2,097828 | -0,41% |
| 2025-01-30 | 2,106499 | +0,47% |
| 2025-01-29 | 2,096601 | -0,22% |
| 2025-01-28 | 2,101196 | +0,74% |
| 2025-01-27 | 2,085719 | -1,25% |
| 2025-01-24 | 2,112162 | -0,08% |
| 2025-01-23 | 2,113907 | +0,60% |
| 2025-01-22 | 2,101387 | +0,63% |
| 2025-01-21 | 2,088308 | +1,01% |
| 2025-01-17 | 2,067356 | +0,93% |
| 2025-01-16 | 2,048346 | -0,25% |
| 2025-01-15 | 2,053507 | +1,86% |
| 2025-01-14 | 2,015958 | +0,26% |
| 2025-01-13 | 2,010827 | +0,24% |
| 2025-01-10 | 2,006045 | -1,44% |
| 2025-01-08 | 2,035391 | 0,00% |
| 2025-01-07 | 2,035488 | -1,05% |
| 2025-01-06 | 2,057103 | +0,86% |
| 2025-01-03 | 2,039557 | +1,25% |
| 2025-01-02 | 2,014475 | -0,13% |
| 2024-12-31 | 2,017195 | -0,36% |
| 2024-12-30 | 2,024570 | -1,13% |
| 2024-12-23 | 2,047686 | +0,76% |
| 2024-12-20 | 2,032195 | +1,19% |
| 2024-12-19 | 2,008308 | -0,17% |
| 2024-12-18 | 2,011816 | -2,97% |
| 2024-12-17 | 2,073414 | -0,50% |
| 2024-12-16 | 2,083771 | +0,42% |
| 2024-12-13 | 2,075130 | -0,10% |
| 2024-12-12 | 2,077262 | -0,56% |
| 2024-12-11 | 2,088971 | +0,90% |
| 2024-12-10 | 2,070328 | -0,56% |
| 2024-12-09 | 2,082072 | -0,58% |
| 2024-12-06 | 2,094302 | +0,35% |
| 2024-12-05 | 2,086945 | -0,19% |
| 2024-12-04 | 2,090933 | +0,57% |
| 2024-12-03 | 2,079172 | -0,04% |
| 2024-12-02 | 2,079956 | +0,27% |
| 2024-11-29 | 2,074449 | +0,45% |
| 2024-11-27 | 2,065152 | -0,43% |
| 2024-11-26 | 2,074091 | +0,41% |
| 2024-11-25 | 2,065607 | +0,64% |
| 2024-11-22 | 2,052492 | +0,39% |
| 2024-11-21 | 2,044551 | +0,63% |
| 2024-11-20 | 2,031713 | +0,04% |
| 2024-11-19 | 2,030927 | +0,33% |
| 2024-11-18 | 2,024184 | +0,32% |
| 2024-11-15 | 2,017742 | -1,30% |
| 2024-11-14 | 2,044420 | -0,54% |
| 2024-11-13 | 2,055540 | -0,12% |
| 2024-11-12 | 2,058028 | +0,18% |
| 2024-11-08 | 2,054365 | -0,04% |
| 2024-11-07 | 2,055143 | +0,75% |
| 2024-11-06 | 2,039775 | +2,79% |
| 2024-11-05 | 1,984332 | +1,17% |
| 2024-11-04 | 1,961463 | +0,24% |
| 2024-10-31 | 1,956679 | -1,86% |
| 2024-10-30 | 1,993663 | -0,28% |
| 2024-10-29 | 1,999330 | +0,18% |
| 2024-10-28 | 1,995664 | +0,35% |
| 2024-10-25 | 1,988611 | -0,11% |
| 2024-10-24 | 1,990744 | -0,76% |
| 2024-10-22 | 2,005921 | -0,17% |
| 2024-10-21 | 2,009305 | -0,38% |
| 2024-10-18 | 2,016916 | +0,28% |
| 2024-10-17 | 2,011309 | -0,05% |
| 2024-10-16 | 2,012261 | +0,49% |
| 2024-10-15 | 2,002456 | -0,71% |
| 2024-10-14 | 2,016684 | +0,76% |
| 2024-10-11 | 2,001556 | +0,61% |
| 2024-10-10 | 1,989448 | -0,08% |
| 2024-10-09 | 1,990960 | +0,58% |
| 2024-10-08 | 1,979423 | +0,70% |
| 2024-10-07 | 1,965721 | -0,92% |
| 2024-10-04 | 1,984043 | +0,89% |
| 2024-10-03 | 1,966482 | -0,06% |
| 2024-10-02 | 1,967658 | -0,07% |
| 2024-10-01 | 1,969022 | -0,81% |
| 2024-09-30 | 1,985055 | +0,29% |
| 2024-09-27 | 1,979276 | -0,22% |
| 2024-09-26 | 1,983718 | +0,45% |
| 2024-09-25 | 1,974743 | -0,11% |
| 2024-09-24 | 1,976935 | +0,23% |
| 2024-09-23 | 1,972473 | +0,01% |
| 2024-09-20 | 1,972198 | -0,06% |
| 2024-09-19 | 1,973334 | +1,56% |
| 2024-09-18 | 1,943073 | -0,31% |
| 2024-09-17 | 1,949045 | +0,04% |
| 2024-09-16 | 1,948299 | +0,36% |
| 2024-09-13 | 1,941309 | +0,80% |
| 2024-09-12 | 1,925931 | +0,89% |
| 2024-09-11 | 1,908855 | +1,13% |
| 2024-09-10 | 1,887449 | +0,33% |
| 2024-09-09 | 1,881303 | +0,79% |
| 2024-09-06 | 1,866573 | -1,93% |
| 2024-09-05 | 1,903398 | -0,34% |
| 2024-09-04 | 1,909854 | -0,43% |
| 2024-09-03 | 1,918186 | -2,18% |
| 2024-08-30 | 1,960840 | +1,01% |
| 2024-08-29 | 1,941169 | -0,18% |
| 2024-08-28 | 1,944622 | -0,54% |
| 2024-08-27 | 1,955245 | +0,12% |
| 2024-08-26 | 1,952945 | -0,40% |
| 2024-08-23 | 1,960793 | +1,31% |
| 2024-08-22 | 1,935476 | -0,91% |
| 2024-08-21 | 1,953171 | +1,24% |
| 2024-08-16 | 1,929204 | +2,30% |
| 2024-08-14 | 1,885862 | +0,03% |
| 2024-08-13 | 1,885309 | +1,86% |
| 2024-08-12 | 1,850810 | -0,08% |
| 2024-08-09 | 1,852270 | +0,56% |
| 2024-08-08 | 1,841981 | +2,31% |
| 2024-08-07 | 1,800376 | -0,93% |
| 2024-08-06 | 1,817316 | +0,92% |
| 2024-08-05 | 1,800771 | -2,88% |
| 2024-08-02 | 1,854249 | -2,32% |
| 2024-08-01 | 1,898347 | -1,76% |
| 2024-07-31 | 1,932416 | +1,52% |
| 2024-07-30 | 1,903494 | -0,74% |
| 2024-07-29 | 1,917678 | -0,17% |
| 2024-07-26 | 1,920945 | +1,36% |
| 2024-07-25 | 1,895202 | -0,39% |
| 2024-07-24 | 1,902577 | -2,26% |
| 2024-07-23 | 1,946568 | -0,16% |
| 2024-07-22 | 1,949766 | +1,26% |
| 2024-07-19 | 1,925468 | -0,77% |
| 2024-07-18 | 1,940322 | -0,57% |
| 2024-07-17 | 1,951446 | -1,66% |
| 2024-07-16 | 1,984351 | +0,50% |
| 2024-07-15 | 1,974431 | +0,31% |
| 2024-07-12 | 1,968389 | +0,51% |
| 2024-07-11 | 1,958401 | -1,07% |
| 2024-07-10 | 1,979513 | +1,08% |
| 2024-07-09 | 1,958433 | +0,22% |
| 2024-07-08 | 1,954189 | +0,19% |
| 2024-07-05 | 1,950409 | +0,19% |
| 2024-07-03 | 1,946792 | +0,40% |
| 2024-07-02 | 1,938946 | +0,36% |
| 2024-07-01 | 1,932003 | +0,35% |
| 2024-06-28 | 1,925359 | -0,33% |
| 2024-06-27 | 1,931676 | -0,05% |
| 2024-06-26 | 1,932578 | +0,07% |
| 2024-06-25 | 1,931297 | +0,62% |
| 2024-06-24 | 1,919466 | -0,58% |
| 2024-06-21 | 1,930590 | -0,09% |
| 2024-06-20 | 1,932366 | -0,18% |
| 2024-06-18 | 1,935946 | +0,31% |
| 2024-06-17 | 1,930002 | +0,74% |
| 2024-06-14 | 1,915855 | -0,05% |
| 2024-06-13 | 1,916770 | +0,27% |
| 2024-06-12 | 1,911562 | +0,74% |
| 2024-06-11 | 1,897497 | +0,03% |
| 2024-06-10 | 1,896967 | +0,36% |
| 2024-06-07 | 1,890121 | -0,20% |
| 2024-06-06 | 1,893818 | +0,01% |
| 2024-06-05 | 1,893614 | +1,11% |
| 2024-06-04 | 1,872915 | -0,06% |
| 2024-06-03 | 1,874066 | +0,08% |
| 2024-05-31 | 1,872504 | +0,78% |
| 2024-05-30 | 1,858038 | -0,72% |
| 2024-05-29 | 1,871542 | -0,76% |
| 2024-05-28 | 1,885954 | -0,01% |
| 2024-05-24 | 1,886079 | +0,62% |
| 2024-05-23 | 1,874383 | -0,61% |
| 2024-05-22 | 1,885889 | -0,26% |
| 2024-05-21 | 1,890796 | +0,37% |
| 2024-05-17 | 1,883862 | -0,02% |
| 2024-05-16 | 1,884216 | -0,13% |
| 2024-05-15 | 1,886657 | +0,92% |
| 2024-05-14 | 1,869433 | +0,42% |
| 2024-05-13 | 1,861540 | +0,71% |
| 2024-05-08 | 1,848329 | -0,05% |
| 2024-05-07 | 1,849201 | +0,11% |
| 2024-05-06 | 1,847122 | +0,98% |
| 2024-05-03 | 1,829249 | +1,11% |
| 2024-05-02 | 1,809226 | +0,41% |
| 2024-04-30 | 1,801913 | -1,69% |
| 2024-04-29 | 1,832808 | +0,11% |
| 2024-04-26 | 1,830720 | +1,13% |
| 2024-04-25 | 1,810289 | -0,90% |
| 2024-04-24 | 1,826646 | +0,06% |
| 2024-04-23 | 1,825491 | +1,06% |
| 2024-04-22 | 1,806369 | +0,27% |
| 2024-04-19 | 1,801437 | -0,61% |
| 2024-04-18 | 1,812410 | 0,00% |
| 2024-04-17 | 1,812488 | -0,29% |
| 2024-04-16 | 1,817750 | -0,02% |
| 2024-04-15 | 1,818138 | -1,11% |
| 2024-04-12 | 1,838479 | -1,49% |
| 2024-04-11 | 1,866203 | +0,44% |
| 2024-04-10 | 1,858041 | -1,02% |
| 2024-04-09 | 1,877196 | +0,15% |
| 2024-04-08 | 1,874382 | -0,06% |
| 2024-04-05 | 1,875441 | +1,02% |
| 2024-04-04 | 1,856413 | -1,10% |
| 2024-04-03 | 1,877145 | +0,10% |
| 2024-04-02 | 1,875313 | -0,89% |
| 2024-03-28 | 1,892222 | +0,16% |
| 2024-03-27 | 1,889165 | +0,80% |
| 2024-03-26 | 1,874240 | -0,31% |
| 2024-03-25 | 1,880134 | -0,23% |
| 2024-03-22 | 1,884388 | -0,23% |
| 2024-03-21 | 1,888679 | +0,25% |
| 2024-03-20 | 1,883974 | +0,97% |
| 2024-03-19 | 1,865967 | +0,53% |
| 2024-03-18 | 1,856198 | -0,07% |
| 2024-03-14 | 1,857573 | -0,37% |
| 2024-03-13 | 1,864508 | -0,10% |
| 2024-03-12 | 1,866405 | +1,11% |
| 2024-03-11 | 1,845980 | -0,02% |
| 2024-03-08 | 1,846414 | -0,77% |
| 2024-03-07 | 1,860778 | +1,19% |
| 2024-03-06 | 1,838946 | +0,60% |
| 2024-03-05 | 1,827890 | -0,81% |
| 2024-03-04 | 1,842744 | -0,14% |
| 2024-03-01 | 1,845396 | +0,80% |
| 2024-02-29 | 1,830709 | +0,61% |
| 2024-02-28 | 1,819634 | -0,43% |
| 2024-02-27 | 1,827529 | +0,30% |
| 2024-02-26 | 1,822018 | -0,33% |
| 2024-02-23 | 1,828108 | +0,09% |
| 2024-02-22 | 1,826379 | +2,03% |
| 2024-02-21 | 1,790063 | +0,16% |
| 2024-02-20 | 1,787224 | -0,62% |
| 2024-02-16 | 1,798349 | -0,60% |
| 2024-02-15 | 1,809139 | +0,62% |
| 2024-02-14 | 1,798034 | +1,00% |
| 2024-02-13 | 1,780187 | -1,53% |
| 2024-02-12 | 1,807859 | +0,03% |
| 2024-02-09 | 1,807372 | +0,70% |
| 2024-02-08 | 1,794841 | +0,18% |
| 2024-02-07 | 1,791622 | +0,73% |
| 2024-02-06 | 1,778725 | +0,13% |
| 2024-02-05 | 1,776366 | -0,39% |
| 2024-02-02 | 1,783310 | +1,08% |
| 2024-02-01 | 1,764312 | +0,96% |
| 2024-01-31 | 1,747621 | -1,67% |
| 2024-01-30 | 1,777250 | -0,04% |
| 2024-01-29 | 1,778022 | +0,68% |
| 2024-01-26 | 1,765949 | -0,02% |
| 2024-01-25 | 1,766307 | +0,63% |
| 2024-01-24 | 1,755287 | +0,19% |
| 2024-01-23 | 1,752019 | +0,25% |
| 2024-01-22 | 1,747702 | +0,13% |
| 2024-01-19 | 1,745453 | +1,35% |
| 2024-01-18 | 1,722214 | +0,67% |
| 2024-01-17 | 1,710713 | -0,60% |
| 2024-01-16 | 1,721101 | -0,43% |
| 2024-01-12 | 1,728501 | +0,12% |
| 2024-01-11 | 1,726379 | +0,09% |
| 2024-01-10 | 1,724856 | +0,48% |
| 2024-01-09 | 1,716694 | -0,17% |
| 2024-01-08 | 1,719535 | +1,40% |
| 2024-01-05 | 1,695808 | +0,24% |
| 2024-01-04 | 1,691715 | -0,32% |
| 2024-01-03 | 1,697127 | -0,70% |
| 2024-01-02 | 1,709056 | -0,58% |
| 2023-12-29 | 1,718966 | -0,23% |
| 2023-12-28 | 1,722983 | +0,07% |
| 2023-12-27 | 1,721732 | +0,46% |
| 2023-12-22 | 1,713887 | +0,25% |
| 2023-12-21 | 1,709623 | +1,03% |
| 2023-12-20 | 1,692157 | -1,42% |
| 2023-12-19 | 1,716617 | +0,61% |
| 2023-12-18 | 1,706191 | +0,36% |
| 2023-12-15 | 1,700111 | +0,00% |
| 2023-12-14 | 1,700065 | +0,46% |
| 2023-12-13 | 1,692225 | +1,24% |
| 2023-12-12 | 1,671444 | +0,47% |
| 2023-12-11 | 1,663573 | +0,46% |
| 2023-12-08 | 1,655882 | +0,45% |
| 2023-12-07 | 1,648477 | +0,77% |
| 2023-12-06 | 1,635940 | -0,52% |
| 2023-12-05 | 1,644453 | -0,12% |
| 2023-12-04 | 1,646430 | -0,55% |
| 2023-12-01 | 1,655554 | +0,65% |
| 2023-11-30 | 1,644782 | +0,45% |
| 2023-11-29 | 1,637352 | +0,07% |
| 2023-11-28 | 1,636181 | +0,08% |
| 2023-11-27 | 1,634954 | -0,20% |
| 2023-11-24 | 1,638218 | +0,11% |
| 2023-11-22 | 1,636425 | +0,34% |
| 2023-11-21 | 1,630949 | -0,28% |
| 2023-11-20 | 1,635581 | +0,71% |
| 2023-11-17 | 1,624055 | +0,18% |
| 2023-11-16 | 1,621104 | +0,13% |
| 2023-11-15 | 1,619018 | +0,31% |
| 2023-11-14 | 1,613951 | +1,89% |
| 2023-11-13 | 1,584010 | -0,18% |
| 2023-11-10 | 1,586936 | +1,61% |
| 2023-11-09 | 1,561737 | -0,71% |
| 2023-11-08 | 1,572955 | -0,01% |
| 2023-11-07 | 1,573098 | +0,23% |
| 2023-11-06 | 1,569501 | +0,22% |
| 2023-11-03 | 1,566101 | +1,13% |
| 2023-11-02 | 1,548671 | +2,73% |
| 2023-10-31 | 1,507488 | +0,64% |
| 2023-10-30 | 1,497835 | +1,24% |
| 2023-10-27 | 1,479504 | -0,63% |
| 2023-10-26 | 1,488948 | -1,03% |
| 2023-10-25 | 1,504399 | -1,41% |
| 2023-10-24 | 1,525947 | +0,36% |
| 2023-10-20 | 1,520463 | -1,30% |
| 2023-10-19 | 1,540417 | -0,71% |
| 2023-10-18 | 1,551432 | -1,34% |
| 2023-10-17 | 1,572431 | +0,15% |
| 2023-10-16 | 1,570103 | +1,10% |
| 2023-10-13 | 1,553024 | -0,55% |
| 2023-10-12 | 1,561595 | -0,72% |
| 2023-10-11 | 1,572902 | +0,32% |
| 2023-10-10 | 1,567946 | +0,55% |
| 2023-10-09 | 1,559446 | +0,51% |
| 2023-10-06 | 1,551576 | +1,25% |
| 2023-10-05 | 1,532400 | -0,09% |
| 2023-10-04 | 1,533796 | +0,76% |
| 2023-10-03 | 1,522281 | -1,48% |
| 2023-10-02 | 1,545131 | -0,06% |
| 2023-09-29 | 1,546091 | -0,31% |
| 2023-09-28 | 1,550879 | +0,66% |
| 2023-09-27 | 1,540715 | +0,00% |
| 2023-09-26 | 1,540712 | -1,41% |
| 2023-09-25 | 1,562751 | +0,42% |
| 2023-09-22 | 1,556200 | -0,23% |
| 2023-09-21 | 1,559865 | -1,57% |
| 2023-09-20 | 1,584701 | -0,85% |
| 2023-09-19 | 1,598307 | -0,21% |
| 2023-09-18 | 1,601723 | -0,05% |
| 2023-09-15 | 1,602446 | -1,21% |
| 2023-09-14 | 1,622018 | +0,81% |
| 2023-09-13 | 1,608918 | +0,14% |
| 2023-09-12 | 1,606688 | -0,56% |
| 2023-09-11 | 1,615811 | +0,59% |
| 2023-09-08 | 1,606295 | +0,20% |
| 2023-09-07 | 1,603131 | -0,36% |
| 2023-09-06 | 1,608891 | -0,55% |
| 2023-09-05 | 1,617803 | -0,51% |
| 2023-09-01 | 1,626041 | +0,26% |
| 2023-08-31 | 1,621895 | -0,11% |
| 2023-08-30 | 1,623680 | +0,36% |
| 2023-08-29 | 1,617812 | +1,35% |
| 2023-08-28 | 1,596324 | +0,55% |
| 2023-08-25 | 1,587548 | +0,69% |
| 2023-08-24 | 1,576649 | -1,22% |
| 2023-08-23 | 1,596087 | +0,97% |
| 2023-08-22 | 1,580820 | -0,32% |
| 2023-08-21 | 1,585902 | +0,49% |
| 2023-08-18 | 1,578147 | -0,03% |
| 2023-08-17 | 1,578543 | -0,74% |
| 2023-08-16 | 1,590342 | -1,47% |
| 2023-08-14 | 1,614004 | -0,06% |
| 2023-08-11 | 1,615027 | -0,05% |
| 2023-08-10 | 1,615773 | +0,17% |
| 2023-08-09 | 1,613087 | -0,55% |
| 2023-08-08 | 1,621951 | -0,44% |
| 2023-08-07 | 1,629065 | +0,94% |
| 2023-08-04 | 1,613819 | -0,50% |
| 2023-08-03 | 1,621849 | -0,32% |
| 2023-08-02 | 1,627101 | -1,26% |
| 2023-08-01 | 1,647873 | -0,30% |
| 2023-07-31 | 1,652894 | +0,04% |
| 2023-07-28 | 1,652188 | +0,76% |
| 2023-07-27 | 1,639796 | -0,60% |
| 2023-07-26 | 1,649771 | -0,23% |
| 2023-07-25 | 1,653598 | +0,29% |
| 2023-07-24 | 1,648854 | -0,18% |
| 2023-07-20 | 1,651769 | -0,11% |
| 2023-07-19 | 1,653536 | +0,12% |
| 2023-07-18 | 1,651601 | +0,86% |
| 2023-07-17 | 1,637499 | +0,34% |
| 2023-07-14 | 1,631934 | +0,05% |
| 2023-07-13 | 1,631072 | +1,02% |
| 2023-07-12 | 1,614672 | +0,68% |
| 2023-07-11 | 1,603821 | +0,67% |
| 2023-07-10 | 1,593118 | +0,34% |
| 2023-07-07 | 1,587732 | -0,37% |
| 2023-07-06 | 1,593569 | -0,83% |
| 2023-07-05 | 1,606910 | -0,24% |
| 2023-07-03 | 1,610728 | -0,03% |
| 2023-06-30 | 1,611222 | +0,98% |
| 2023-06-29 | 1,595556 | +0,48% |
| 2023-06-28 | 1,587916 | -0,14% |
| 2023-06-27 | 1,590099 | +1,04% |
| 2023-06-26 | 1,573740 | -0,40% |
| 2023-06-23 | 1,580008 | -0,82% |
| 2023-06-22 | 1,593037 | +0,41% |
| 2023-06-21 | 1,586564 | -0,47% |
| 2023-06-20 | 1,594088 | -0,54% |
| 2023-06-19 | 1,602742 | -0,05% |
| 2023-06-16 | 1,603492 | -0,31% |
| 2023-06-15 | 1,608524 | +1,29% |
| 2023-06-14 | 1,587972 | +0,05% |
| 2023-06-13 | 1,587114 | +0,61% |
| 2023-06-12 | 1,577465 | +0,78% |
| 2023-06-09 | 1,565278 | +0,19% |
| 2023-06-08 | 1,562275 | +0,50% |
| 2023-06-07 | 1,554475 | -0,62% |
| 2023-06-06 | 1,564234 | +0,07% |
| 2023-06-05 | 1,563153 | -0,11% |
| 2023-06-02 | 1,564857 | +1,47% |
| 2023-06-01 | 1,542174 | +0,94% |
| 2023-05-31 | 1,527741 | -0,42% |
| 2023-05-30 | 1,534196 | -0,16% |
| 2023-05-26 | 1,536582 | +1,13% |
| 2023-05-25 | 1,519436 | +0,69% |
| 2023-05-24 | 1,509002 | -0,63% |
| 2023-05-23 | 1,518572 | -1,20% |
| 2023-05-22 | 1,537047 | +1,57% |
| 2023-05-17 | 1,513230 | -0,02% |
| 2023-05-16 | 1,513470 | -0,59% |
| 2023-05-15 | 1,522475 | +0,36% |
| 2023-05-12 | 1,517019 | -0,23% |
| 2023-05-11 | 1,520545 | -0,27% |
| 2023-05-10 | 1,524592 | +0,46% |
| 2023-05-09 | 1,517625 | -0,49% |
| 2023-05-08 | 1,525122 | +0,06% |
| 2023-05-05 | 1,524205 | +1,62% |
| 2023-05-04 | 1,499958 | -0,54% |
| 2023-05-03 | 1,508174 | -0,73% |
| 2023-05-02 | 1,519340 | -1,00% |
| 2023-04-28 | 1,534763 | +0,78% |
| 2023-04-27 | 1,522899 | +1,66% |
| 2023-04-26 | 1,497996 | +0,01% |
| 2023-04-25 | 1,497894 | -1,49% |
| 2023-04-24 | 1,520551 | +0,08% |
| 2023-04-21 | 1,519411 | +0,03% |
| 2023-04-20 | 1,518897 | -0,36% |
| 2023-04-19 | 1,524447 | -0,16% |
| 2023-04-18 | 1,526829 | +0,06% |
| 2023-04-17 | 1,525929 | +0,20% |
| 2023-04-14 | 1,522835 | -0,22% |
| 2023-04-13 | 1,526226 | +1,38% |
| 2023-04-12 | 1,505388 | -0,34% |
| 2023-04-11 | 1,510492 | – |