Aktuális árfolyam
2,1741
2026-03-30
Eszközérték
23 M
Forint
Hozam (3 hónap)
-9,00%
Évesített hozam (CAGR)
-34,62%
Maximum ár
2,4075
Minimum ár
2,1741
Volatilitás
14,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,174066 | -0,03% |
| 2026-03-27 | 2,174613 | -1,63% |
| 2026-03-26 | 2,210622 | -1,98% |
| 2026-03-25 | 2,255295 | +0,75% |
| 2026-03-24 | 2,238545 | -0,40% |
| 2026-03-23 | 2,247621 | +1,15% |
| 2026-03-20 | 2,221983 | -1,72% |
| 2026-03-19 | 2,260949 | -0,29% |
| 2026-03-18 | 2,267616 | -1,18% |
| 2026-03-17 | 2,294583 | +0,35% |
| 2026-03-16 | 2,286610 | +1,07% |
| 2026-03-13 | 2,262511 | -0,86% |
| 2026-03-12 | 2,282176 | -1,49% |
| 2026-03-11 | 2,316617 | +0,06% |
| 2026-03-10 | 2,315183 | -0,23% |
| 2026-03-09 | 2,320579 | +1,04% |
| 2026-03-06 | 2,296787 | -1,41% |
| 2026-03-05 | 2,329579 | -0,76% |
| 2026-03-04 | 2,347409 | +0,73% |
| 2026-03-03 | 2,330324 | -1,26% |
| 2026-03-02 | 2,360022 | +0,04% |
| 2026-02-27 | 2,359033 | -0,88% |
| 2026-02-26 | 2,379921 | -0,61% |
| 2026-02-25 | 2,394538 | +0,93% |
| 2026-02-24 | 2,372502 | +0,77% |
| 2026-02-23 | 2,354422 | -1,06% |
| 2026-02-20 | 2,379726 | +0,84% |
| 2026-02-19 | 2,359917 | -0,30% |
| 2026-02-18 | 2,367002 | +0,74% |
| 2026-02-17 | 2,349567 | +0,27% |
| 2026-02-13 | 2,343163 | +0,13% |
| 2026-02-12 | 2,340103 | -1,79% |
| 2026-02-11 | 2,382641 | -0,07% |
| 2026-02-10 | 2,384194 | -0,46% |
| 2026-02-09 | 2,395261 | +0,79% |
| 2026-02-06 | 2,376527 | +2,02% |
| 2026-02-05 | 2,329420 | -1,22% |
| 2026-02-04 | 2,358233 | -0,82% |
| 2026-02-03 | 2,377639 | -0,81% |
| 2026-02-02 | 2,396977 | +0,40% |
| 2026-01-30 | 2,387523 | -0,72% |
| 2026-01-29 | 2,404947 | -0,08% |
| 2026-01-28 | 2,406831 | -0,03% |
| 2026-01-27 | 2,407515 | +0,71% |
| 2026-01-26 | 2,390541 | +0,65% |
| 2026-01-23 | 2,375022 | +0,01% |
| 2026-01-22 | 2,374751 | +0,49% |
| 2026-01-21 | 2,363139 | +1,09% |
| 2026-01-20 | 2,337771 | -1,91% |
| 2026-01-16 | 2,383239 | -0,12% |
| 2026-01-15 | 2,386057 | +0,39% |
| 2026-01-14 | 2,376815 | -0,71% |
| 2026-01-13 | 2,393769 | -0,33% |
| 2026-01-12 | 2,401760 | +0,13% |
| 2026-01-09 | 2,398699 | +0,40% |
| 2026-01-08 | 2,389085 | – |