Aktuális árfolyam
2,2931
2025-10-08
Eszközérték
22 M
Forint
Hozam (1 év)
+13,70%
Évesített hozam
+13,93%
Maximum ár
2,2931
Minimum ár
1,7196
Volatilitás
5,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,293068 | - |
| 2025-10-07 | 2,281402 | -0,51% |
| 2025-10-06 | 2,292752 | +0,50% |
| 2025-10-03 | 2,286730 | -0,26% |
| 2025-10-02 | 2,289561 | +0,12% |
| 2025-10-01 | 2,285735 | -0,17% |
| 2025-09-30 | 2,278657 | -0,31% |
| 2025-09-29 | 2,271904 | -0,30% |
| 2025-09-26 | 2,263557 | -0,37% |
| 2025-09-25 | 2,254185 | -0,41% |
| 2025-09-24 | 2,265101 | +0,48% |
| 2025-09-23 | 2,278721 | +0,60% |
| 2025-09-22 | 2,290316 | +0,51% |
| 2025-09-19 | 2,281855 | -0,37% |
| 2025-09-18 | 2,270129 | -0,51% |
| 2025-09-17 | 2,252514 | -0,78% |
| 2025-09-16 | 2,256086 | +0,16% |
| 2025-09-15 | 2,260873 | +0,21% |
| 2025-09-12 | 2,244977 | -0,70% |
| 2025-09-11 | 2,246169 | +0,05% |
| 2025-09-10 | 2,231830 | -0,64% |
| 2025-09-09 | 2,224914 | -0,31% |
| 2025-09-08 | 2,214421 | -0,47% |
| 2025-09-05 | 2,207466 | -0,31% |
| 2025-09-04 | 2,210549 | +0,14% |
| 2025-09-03 | 2,192243 | -0,83% |
| 2025-09-02 | 2,174935 | -0,79% |
| 2025-08-29 | 2,188875 | +0,64% |
| 2025-08-28 | 2,201632 | +0,58% |
| 2025-08-27 | 2,191639 | -0,45% |
| 2025-08-26 | 2,187406 | -0,19% |
| 2025-08-25 | 2,177221 | -0,47% |
| 2025-08-22 | 2,183360 | +0,28% |
| 2025-08-21 | 2,152743 | -1,40% |
| 2025-08-19 | 2,165105 | +0,57% |
| 2025-08-18 | 2,181293 | +0,75% |
| 2025-08-14 | 2,183971 | +0,12% |
| 2025-08-13 | 2,184297 | +0,01% |
| 2025-08-12 | 2,179100 | -0,24% |
| 2025-08-11 | 2,156784 | -1,02% |
| 2025-08-08 | 2,162885 | +0,28% |
| 2025-08-07 | 2,148469 | -0,67% |
| 2025-08-06 | 2,156077 | +0,35% |
| 2025-08-05 | 2,140937 | -0,70% |
| 2025-08-04 | 2,147073 | +0,29% |
| 2025-08-01 | 2,113331 | -1,57% |
| 2025-07-31 | 2,150586 | +1,76% |
| 2025-07-30 | 2,160497 | +0,46% |
| 2025-07-29 | 2,161617 | +0,05% |
| 2025-07-28 | 2,170268 | +0,40% |
| 2025-07-25 | 2,173260 | +0,14% |
| 2025-07-24 | 2,164614 | -0,40% |
| 2025-07-23 | 2,165325 | +0,03% |
| 2025-07-22 | 2,146814 | -0,85% |
| 2025-07-18 | 2,139099 | -0,36% |
| 2025-07-17 | 2,137622 | -0,07% |
| 2025-07-16 | 2,126197 | -0,53% |
| 2025-07-15 | 2,123983 | -0,10% |
| 2025-07-14 | 2,131659 | +0,36% |
| 2025-07-11 | 2,124544 | -0,33% |
| 2025-07-10 | 2,133458 | +0,42% |
| 2025-07-09 | 2,130792 | -0,12% |
| 2025-07-08 | 2,119235 | -0,54% |
| 2025-07-07 | 2,123989 | +0,22% |
| 2025-07-03 | 2,139337 | +0,72% |
| 2025-07-02 | 2,121868 | -0,82% |
| 2025-07-01 | 2,116449 | -0,26% |
| 2025-06-30 | 2,119608 | +0,15% |
| 2025-06-27 | 2,108549 | -0,52% |
| 2025-06-26 | 2,098861 | -0,46% |
| 2025-06-25 | 2,077356 | -1,02% |
| 2025-06-24 | 2,075444 | -0,09% |
| 2025-06-23 | 2,048341 | -1,31% |
| 2025-06-20 | 2,032751 | -0,76% |
| 2025-06-18 | 2,041619 | +0,44% |
| 2025-06-17 | 2,043020 | +0,07% |
| 2025-06-16 | 2,058011 | +0,73% |
| 2025-06-13 | 2,035425 | -1,10% |
| 2025-06-12 | 2,059566 | +1,19% |
| 2025-06-11 | 2,052431 | -0,35% |
| 2025-06-10 | 2,057971 | +0,27% |
| 2025-06-06 | 2,047273 | -0,52% |
| 2025-06-05 | 2,027581 | -0,96% |
| 2025-06-04 | 2,033475 | +0,29% |
| 2025-06-03 | 2,031881 | -0,08% |
| 2025-06-02 | 2,021218 | -0,52% |
| 2025-05-28 | 2,016964 | -0,21% |
| 2025-05-27 | 2,016299 | -0,03% |
| 2025-05-23 | 1,978849 | -1,86% |
| 2025-05-22 | 1,993090 | +0,72% |
| 2025-05-21 | 1,994219 | +0,06% |
| 2025-05-20 | 2,021536 | +1,37% |
| 2025-05-19 | 2,028260 | +0,33% |
| 2025-05-16 | 2,023956 | -0,21% |
| 2025-05-15 | 2,011336 | -0,62% |
| 2025-05-14 | 2,006089 | -0,26% |
| 2025-05-13 | 2,000669 | -0,27% |
| 2025-05-12 | 1,986676 | -0,70% |
| 2025-05-09 | 1,931111 | -2,80% |
| 2025-05-08 | 1,936693 | +0,29% |
| 2025-05-07 | 1,929446 | -0,37% |
| 2025-05-06 | 1,924852 | -0,24% |
| 2025-05-05 | 1,937435 | +0,65% |
| 2025-04-30 | 1,908099 | -1,51% |
| 2025-04-29 | 1,903296 | -0,25% |
| 2025-04-28 | 1,892877 | -0,55% |
| 2025-04-25 | 1,889899 | -0,16% |
| 2025-04-24 | 1,880901 | -0,48% |
| 2025-04-23 | 1,849858 | -1,65% |
| 2025-04-22 | 1,824726 | -1,36% |
| 2025-04-17 | 1,815691 | -0,50% |
| 2025-04-16 | 1,814146 | -0,09% |
| 2025-04-15 | 1,846864 | +1,80% |
| 2025-04-14 | 1,849479 | +0,14% |
| 2025-04-11 | 1,836210 | -0,72% |
| 2025-04-10 | 1,801926 | -1,87% |
| 2025-04-09 | 1,866799 | +3,60% |
| 2025-04-08 | 1,719626 | -7,88% |
| 2025-04-07 | 1,746519 | +1,56% |
| 2025-04-04 | 1,752383 | +0,34% |
| 2025-04-03 | 1,852904 | +5,74% |
| 2025-04-02 | 1,941988 | +4,81% |
| 2025-04-01 | 1,928173 | -0,71% |
| 2025-03-31 | 1,921594 | -0,34% |
| 2025-03-28 | 1,910714 | -0,57% |
| 2025-03-27 | 1,948581 | +1,98% |
| 2025-03-26 | 1,959289 | +0,55% |
| 2025-03-25 | 1,980287 | +1,07% |
| 2025-03-24 | 1,979263 | -0,05% |
| 2025-03-21 | 1,948569 | -1,55% |
| 2025-03-20 | 1,949170 | +0,03% |
| 2025-03-19 | 1,957580 | +0,43% |
| 2025-03-18 | 1,937757 | -1,01% |
| 2025-03-17 | 1,954083 | +0,84% |
| 2025-03-14 | 1,942847 | -0,58% |
| 2025-03-13 | 1,898918 | -2,26% |
| 2025-03-12 | 1,930499 | +1,66% |
| 2025-03-11 | 1,918114 | -0,64% |
| 2025-03-10 | 1,931997 | +0,72% |
| 2025-03-07 | 1,983686 | +2,68% |
| 2025-03-06 | 1,969248 | -0,73% |
| 2025-03-05 | 2,004119 | +1,77% |
| 2025-03-04 | 1,979664 | -1,22% |
| 2025-03-03 | 2,004080 | +1,23% |
| 2025-02-28 | 2,040164 | +1,80% |
| 2025-02-27 | 2,015402 | -1,21% |
| 2025-02-26 | 2,044971 | +1,47% |
| 2025-02-25 | 2,043605 | -0,07% |
| 2025-02-24 | 2,056687 | +0,64% |
| 2025-02-21 | 2,063667 | +0,34% |
| 2025-02-20 | 2,104012 | +1,96% |
| 2025-02-19 | 2,115785 | +0,56% |
| 2025-02-18 | 2,113973 | -0,09% |
| 2025-02-14 | 2,107494 | -0,31% |
| 2025-02-13 | 2,108187 | +0,03% |
| 2025-02-12 | 2,085587 | -1,07% |
| 2025-02-11 | 2,090600 | +0,24% |
| 2025-02-10 | 2,093258 | +0,13% |
| 2025-02-07 | 2,086494 | -0,32% |
| 2025-02-06 | 2,105328 | +0,90% |
| 2025-02-05 | 2,106142 | +0,04% |
| 2025-02-04 | 2,099201 | -0,33% |
| 2025-02-03 | 2,082038 | -0,82% |
| 2025-01-31 | 2,097828 | +0,76% |
| 2025-01-30 | 2,106499 | +0,41% |
| 2025-01-29 | 2,096601 | -0,47% |
| 2025-01-28 | 2,101196 | +0,22% |
| 2025-01-27 | 2,085719 | -0,74% |
| 2025-01-24 | 2,112162 | +1,27% |
| 2025-01-23 | 2,113907 | +0,08% |
| 2025-01-22 | 2,101387 | -0,59% |
| 2025-01-21 | 2,088308 | -0,62% |
| 2025-01-17 | 2,067356 | -1,00% |
| 2025-01-16 | 2,048346 | -0,92% |
| 2025-01-15 | 2,053507 | +0,25% |
| 2025-01-14 | 2,015958 | -1,83% |
| 2025-01-13 | 2,010827 | -0,25% |
| 2025-01-10 | 2,006045 | -0,24% |
| 2025-01-08 | 2,035391 | +1,46% |
| 2025-01-07 | 2,035488 | +0,00% |
| 2025-01-06 | 2,057103 | +1,06% |
| 2025-01-03 | 2,039557 | -0,85% |
| 2025-01-02 | 2,014475 | -1,23% |
| 2024-12-31 | 2,017195 | +0,14% |
| 2024-12-30 | 2,024570 | +0,37% |
| 2024-12-23 | 2,047686 | +1,14% |
| 2024-12-20 | 2,032195 | -0,76% |
| 2024-12-19 | 2,008308 | -1,18% |
| 2024-12-18 | 2,011816 | +0,17% |
| 2024-12-17 | 2,073414 | +3,06% |
| 2024-12-16 | 2,083771 | +0,50% |
| 2024-12-13 | 2,075130 | -0,41% |
| 2024-12-12 | 2,077262 | +0,10% |
| 2024-12-11 | 2,088971 | +0,56% |
| 2024-12-10 | 2,070328 | -0,89% |
| 2024-12-09 | 2,082072 | +0,57% |
| 2024-12-06 | 2,094302 | +0,59% |
| 2024-12-05 | 2,086945 | -0,35% |
| 2024-12-04 | 2,090933 | +0,19% |
| 2024-12-03 | 2,079172 | -0,56% |
| 2024-12-02 | 2,079956 | +0,04% |
| 2024-11-29 | 2,074449 | -0,26% |
| 2024-11-27 | 2,065152 | -0,45% |
| 2024-11-26 | 2,074091 | +0,43% |
| 2024-11-25 | 2,065607 | -0,41% |
| 2024-11-22 | 2,052492 | -0,63% |
| 2024-11-21 | 2,044551 | -0,39% |
| 2024-11-20 | 2,031713 | -0,63% |
| 2024-11-19 | 2,030927 | -0,04% |
| 2024-11-18 | 2,024184 | -0,33% |
| 2024-11-15 | 2,017742 | -0,32% |
| 2024-11-14 | 2,044420 | +1,32% |
| 2024-11-13 | 2,055540 | +0,54% |
| 2024-11-12 | 2,058028 | +0,12% |
| 2024-11-08 | 2,054365 | -0,18% |
| 2024-11-07 | 2,055143 | +0,04% |
| 2024-11-06 | 2,039775 | -0,75% |
| 2024-11-05 | 1,984332 | -2,72% |
| 2024-11-04 | 1,961463 | -1,15% |
| 2024-10-31 | 1,956679 | -0,24% |
| 2024-10-30 | 1,993663 | +1,89% |
| 2024-10-29 | 1,999330 | +0,28% |
| 2024-10-28 | 1,995664 | -0,18% |
| 2024-10-25 | 1,988611 | -0,35% |
| 2024-10-24 | 1,990744 | +0,11% |
| 2024-10-22 | 2,005921 | +0,76% |
| 2024-10-21 | 2,009305 | +0,17% |
| 2024-10-18 | 2,016916 | +0,38% |
| 2024-10-17 | 2,011309 | -0,28% |
| 2024-10-16 | 2,012261 | +0,05% |
| 2024-10-15 | 2,002456 | -0,49% |
| 2024-10-14 | 2,016684 | +0,71% |