Aktuális árfolyam
2,2931
2025-10-08
Eszközérték
22 M
Forint
Hozam (1 év)
+128,55%
Évesített hozam
+13,76%
Maximum ár
2,2931
Minimum ár
0,9480
Volatilitás
21,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,293068 | - |
| 2025-10-07 | 2,281402 | -0,51% |
| 2025-10-06 | 2,292752 | +0,50% |
| 2025-10-03 | 2,286730 | -0,26% |
| 2025-10-02 | 2,289561 | +0,12% |
| 2025-10-01 | 2,285735 | -0,17% |
| 2025-09-30 | 2,278657 | -0,31% |
| 2025-09-29 | 2,271904 | -0,30% |
| 2025-09-26 | 2,263557 | -0,37% |
| 2025-09-25 | 2,254185 | -0,41% |
| 2025-09-24 | 2,265101 | +0,48% |
| 2025-09-23 | 2,278721 | +0,60% |
| 2025-09-22 | 2,290316 | +0,51% |
| 2025-09-19 | 2,281855 | -0,37% |
| 2025-09-18 | 2,270129 | -0,51% |
| 2025-09-17 | 2,252514 | -0,78% |
| 2025-09-16 | 2,256086 | +0,16% |
| 2025-09-15 | 2,260873 | +0,21% |
| 2025-09-12 | 2,244977 | -0,70% |
| 2025-09-11 | 2,246169 | +0,05% |
| 2025-09-10 | 2,231830 | -0,64% |
| 2025-09-09 | 2,224914 | -0,31% |
| 2025-09-08 | 2,214421 | -0,47% |
| 2025-09-05 | 2,207466 | -0,31% |
| 2025-09-04 | 2,210549 | +0,14% |
| 2025-09-03 | 2,192243 | -0,83% |
| 2025-09-02 | 2,174935 | -0,79% |
| 2025-08-29 | 2,188875 | +0,64% |
| 2025-08-28 | 2,201632 | +0,58% |
| 2025-08-27 | 2,191639 | -0,45% |
| 2025-08-26 | 2,187406 | -0,19% |
| 2025-08-25 | 2,177221 | -0,47% |
| 2025-08-22 | 2,183360 | +0,28% |
| 2025-08-21 | 2,152743 | -1,40% |
| 2025-08-19 | 2,165105 | +0,57% |
| 2025-08-18 | 2,181293 | +0,75% |
| 2025-08-14 | 2,183971 | +0,12% |
| 2025-08-13 | 2,184297 | +0,01% |
| 2025-08-12 | 2,179100 | -0,24% |
| 2025-08-11 | 2,156784 | -1,02% |
| 2025-08-08 | 2,162885 | +0,28% |
| 2025-08-07 | 2,148469 | -0,67% |
| 2025-08-06 | 2,156077 | +0,35% |
| 2025-08-05 | 2,140937 | -0,70% |
| 2025-08-04 | 2,147073 | +0,29% |
| 2025-08-01 | 2,113331 | -1,57% |
| 2025-07-31 | 2,150586 | +1,76% |
| 2025-07-30 | 2,160497 | +0,46% |
| 2025-07-29 | 2,161617 | +0,05% |
| 2025-07-28 | 2,170268 | +0,40% |
| 2025-07-25 | 2,173260 | +0,14% |
| 2025-07-24 | 2,164614 | -0,40% |
| 2025-07-23 | 2,165325 | +0,03% |
| 2025-07-22 | 2,146814 | -0,85% |
| 2025-07-18 | 2,139099 | -0,36% |
| 2025-07-17 | 2,137622 | -0,07% |
| 2025-07-16 | 2,126197 | -0,53% |
| 2025-07-15 | 2,123983 | -0,10% |
| 2025-07-14 | 2,131659 | +0,36% |
| 2025-07-11 | 2,124544 | -0,33% |
| 2025-07-10 | 2,133458 | +0,42% |
| 2025-07-09 | 2,130792 | -0,12% |
| 2025-07-08 | 2,119235 | -0,54% |
| 2025-07-07 | 2,123989 | +0,22% |
| 2025-07-03 | 2,139337 | +0,72% |
| 2025-07-02 | 2,121868 | -0,82% |
| 2025-07-01 | 2,116449 | -0,26% |
| 2025-06-30 | 2,119608 | +0,15% |
| 2025-06-27 | 2,108549 | -0,52% |
| 2025-06-26 | 2,098861 | -0,46% |
| 2025-06-25 | 2,077356 | -1,02% |
| 2025-06-24 | 2,075444 | -0,09% |
| 2025-06-23 | 2,048341 | -1,31% |
| 2025-06-20 | 2,032751 | -0,76% |
| 2025-06-18 | 2,041619 | +0,44% |
| 2025-06-17 | 2,043020 | +0,07% |
| 2025-06-16 | 2,058011 | +0,73% |
| 2025-06-13 | 2,035425 | -1,10% |
| 2025-06-12 | 2,059566 | +1,19% |
| 2025-06-11 | 2,052431 | -0,35% |
| 2025-06-10 | 2,057971 | +0,27% |
| 2025-06-06 | 2,047273 | -0,52% |
| 2025-06-05 | 2,027581 | -0,96% |
| 2025-06-04 | 2,033475 | +0,29% |
| 2025-06-03 | 2,031881 | -0,08% |
| 2025-06-02 | 2,021218 | -0,52% |
| 2025-05-28 | 2,016964 | -0,21% |
| 2025-05-27 | 2,016299 | -0,03% |
| 2025-05-23 | 1,978849 | -1,86% |
| 2025-05-22 | 1,993090 | +0,72% |
| 2025-05-21 | 1,994219 | +0,06% |
| 2025-05-20 | 2,021536 | +1,37% |
| 2025-05-19 | 2,028260 | +0,33% |
| 2025-05-16 | 2,023956 | -0,21% |
| 2025-05-15 | 2,011336 | -0,62% |
| 2025-05-14 | 2,006089 | -0,26% |
| 2025-05-13 | 2,000669 | -0,27% |
| 2025-05-12 | 1,986676 | -0,70% |
| 2025-05-09 | 1,931111 | -2,80% |
| 2025-05-08 | 1,936693 | +0,29% |
| 2025-05-07 | 1,929446 | -0,37% |
| 2025-05-06 | 1,924852 | -0,24% |
| 2025-05-05 | 1,937435 | +0,65% |
| 2025-04-30 | 1,908099 | -1,51% |
| 2025-04-29 | 1,903296 | -0,25% |
| 2025-04-28 | 1,892877 | -0,55% |
| 2025-04-25 | 1,889899 | -0,16% |
| 2025-04-24 | 1,880901 | -0,48% |
| 2025-04-23 | 1,849858 | -1,65% |
| 2025-04-22 | 1,824726 | -1,36% |
| 2025-04-17 | 1,815691 | -0,50% |
| 2025-04-16 | 1,814146 | -0,09% |
| 2025-04-15 | 1,846864 | +1,80% |
| 2025-04-14 | 1,849479 | +0,14% |
| 2025-04-11 | 1,836210 | -0,72% |
| 2025-04-10 | 1,801926 | -1,87% |
| 2025-04-09 | 1,866799 | +3,60% |
| 2025-04-08 | 1,719626 | -7,88% |
| 2025-04-07 | 1,746519 | +1,56% |
| 2025-04-04 | 1,752383 | +0,34% |
| 2025-04-03 | 1,852904 | +5,74% |
| 2025-04-02 | 1,941988 | +4,81% |
| 2025-04-01 | 1,928173 | -0,71% |
| 2025-03-31 | 1,921594 | -0,34% |
| 2025-03-28 | 1,910714 | -0,57% |
| 2025-03-27 | 1,948581 | +1,98% |
| 2025-03-26 | 1,959289 | +0,55% |
| 2025-03-25 | 1,980287 | +1,07% |
| 2025-03-24 | 1,979263 | -0,05% |
| 2025-03-21 | 1,948569 | -1,55% |
| 2025-03-20 | 1,949170 | +0,03% |
| 2025-03-19 | 1,957580 | +0,43% |
| 2025-03-18 | 1,937757 | -1,01% |
| 2025-03-17 | 1,954083 | +0,84% |
| 2025-03-14 | 1,942847 | -0,58% |
| 2025-03-13 | 1,898918 | -2,26% |
| 2025-03-12 | 1,930499 | +1,66% |
| 2025-03-11 | 1,918114 | -0,64% |
| 2025-03-10 | 1,931997 | +0,72% |
| 2025-03-07 | 1,983686 | +2,68% |
| 2025-03-06 | 1,969248 | -0,73% |
| 2025-03-05 | 2,004119 | +1,77% |
| 2025-03-04 | 1,979664 | -1,22% |
| 2025-03-03 | 2,004080 | +1,23% |
| 2025-02-28 | 2,040164 | +1,80% |
| 2025-02-27 | 2,015402 | -1,21% |
| 2025-02-26 | 2,044971 | +1,47% |
| 2025-02-25 | 2,043605 | -0,07% |
| 2025-02-24 | 2,056687 | +0,64% |
| 2025-02-21 | 2,063667 | +0,34% |
| 2025-02-20 | 2,104012 | +1,96% |
| 2025-02-19 | 2,115785 | +0,56% |
| 2025-02-18 | 2,113973 | -0,09% |
| 2025-02-14 | 2,107494 | -0,31% |
| 2025-02-13 | 2,108187 | +0,03% |
| 2025-02-12 | 2,085587 | -1,07% |
| 2025-02-11 | 2,090600 | +0,24% |
| 2025-02-10 | 2,093258 | +0,13% |
| 2025-02-07 | 2,086494 | -0,32% |
| 2025-02-06 | 2,105328 | +0,90% |
| 2025-02-05 | 2,106142 | +0,04% |
| 2025-02-04 | 2,099201 | -0,33% |
| 2025-02-03 | 2,082038 | -0,82% |
| 2025-01-31 | 2,097828 | +0,76% |
| 2025-01-30 | 2,106499 | +0,41% |
| 2025-01-29 | 2,096601 | -0,47% |
| 2025-01-28 | 2,101196 | +0,22% |
| 2025-01-27 | 2,085719 | -0,74% |
| 2025-01-24 | 2,112162 | +1,27% |
| 2025-01-23 | 2,113907 | +0,08% |
| 2025-01-22 | 2,101387 | -0,59% |
| 2025-01-21 | 2,088308 | -0,62% |
| 2025-01-17 | 2,067356 | -1,00% |
| 2025-01-16 | 2,048346 | -0,92% |
| 2025-01-15 | 2,053507 | +0,25% |
| 2025-01-14 | 2,015958 | -1,83% |
| 2025-01-13 | 2,010827 | -0,25% |
| 2025-01-10 | 2,006045 | -0,24% |
| 2025-01-08 | 2,035391 | +1,46% |
| 2025-01-07 | 2,035488 | +0,00% |
| 2025-01-06 | 2,057103 | +1,06% |
| 2025-01-03 | 2,039557 | -0,85% |
| 2025-01-02 | 2,014475 | -1,23% |
| 2024-12-31 | 2,017195 | +0,14% |
| 2024-12-30 | 2,024570 | +0,37% |
| 2024-12-23 | 2,047686 | +1,14% |
| 2024-12-20 | 2,032195 | -0,76% |
| 2024-12-19 | 2,008308 | -1,18% |
| 2024-12-18 | 2,011816 | +0,17% |
| 2024-12-17 | 2,073414 | +3,06% |
| 2024-12-16 | 2,083771 | +0,50% |
| 2024-12-13 | 2,075130 | -0,41% |
| 2024-12-12 | 2,077262 | +0,10% |
| 2024-12-11 | 2,088971 | +0,56% |
| 2024-12-10 | 2,070328 | -0,89% |
| 2024-12-09 | 2,082072 | +0,57% |
| 2024-12-06 | 2,094302 | +0,59% |
| 2024-12-05 | 2,086945 | -0,35% |
| 2024-12-04 | 2,090933 | +0,19% |
| 2024-12-03 | 2,079172 | -0,56% |
| 2024-12-02 | 2,079956 | +0,04% |
| 2024-11-29 | 2,074449 | -0,26% |
| 2024-11-27 | 2,065152 | -0,45% |
| 2024-11-26 | 2,074091 | +0,43% |
| 2024-11-25 | 2,065607 | -0,41% |
| 2024-11-22 | 2,052492 | -0,63% |
| 2024-11-21 | 2,044551 | -0,39% |
| 2024-11-20 | 2,031713 | -0,63% |
| 2024-11-19 | 2,030927 | -0,04% |
| 2024-11-18 | 2,024184 | -0,33% |
| 2024-11-15 | 2,017742 | -0,32% |
| 2024-11-14 | 2,044420 | +1,32% |
| 2024-11-13 | 2,055540 | +0,54% |
| 2024-11-12 | 2,058028 | +0,12% |
| 2024-11-08 | 2,054365 | -0,18% |
| 2024-11-07 | 2,055143 | +0,04% |
| 2024-11-06 | 2,039775 | -0,75% |
| 2024-11-05 | 1,984332 | -2,72% |
| 2024-11-04 | 1,961463 | -1,15% |
| 2024-10-31 | 1,956679 | -0,24% |
| 2024-10-30 | 1,993663 | +1,89% |
| 2024-10-29 | 1,999330 | +0,28% |
| 2024-10-28 | 1,995664 | -0,18% |
| 2024-10-25 | 1,988611 | -0,35% |
| 2024-10-24 | 1,990744 | +0,11% |
| 2024-10-22 | 2,005921 | +0,76% |
| 2024-10-21 | 2,009305 | +0,17% |
| 2024-10-18 | 2,016916 | +0,38% |
| 2024-10-17 | 2,011309 | -0,28% |
| 2024-10-16 | 2,012261 | +0,05% |
| 2024-10-15 | 2,002456 | -0,49% |
| 2024-10-14 | 2,016684 | +0,71% |
| 2024-10-11 | 2,001556 | -0,75% |
| 2024-10-10 | 1,989448 | -0,60% |
| 2024-10-09 | 1,990960 | +0,08% |
| 2024-10-08 | 1,979423 | -0,58% |
| 2024-10-07 | 1,965721 | -0,69% |
| 2024-10-04 | 1,984043 | +0,93% |
| 2024-10-03 | 1,966482 | -0,89% |
| 2024-10-02 | 1,967658 | +0,06% |
| 2024-10-01 | 1,969022 | +0,07% |
| 2024-09-30 | 1,985055 | +0,81% |
| 2024-09-27 | 1,979276 | -0,29% |
| 2024-09-26 | 1,983718 | +0,22% |
| 2024-09-25 | 1,974743 | -0,45% |
| 2024-09-24 | 1,976935 | +0,11% |
| 2024-09-23 | 1,972473 | -0,23% |
| 2024-09-20 | 1,972198 | -0,01% |
| 2024-09-19 | 1,973334 | +0,06% |
| 2024-09-18 | 1,943073 | -1,53% |
| 2024-09-17 | 1,949045 | +0,31% |
| 2024-09-16 | 1,948299 | -0,04% |
| 2024-09-13 | 1,941309 | -0,36% |
| 2024-09-12 | 1,925931 | -0,79% |
| 2024-09-11 | 1,908855 | -0,89% |
| 2024-09-10 | 1,887449 | -1,12% |
| 2024-09-09 | 1,881303 | -0,33% |
| 2024-09-06 | 1,866573 | -0,78% |
| 2024-09-05 | 1,903398 | +1,97% |
| 2024-09-04 | 1,909854 | +0,34% |
| 2024-09-03 | 1,918186 | +0,44% |
| 2024-08-30 | 1,960840 | +2,22% |
| 2024-08-29 | 1,941169 | -1,00% |
| 2024-08-28 | 1,944622 | +0,18% |
| 2024-08-27 | 1,955245 | +0,55% |
| 2024-08-26 | 1,952945 | -0,12% |
| 2024-08-23 | 1,960793 | +0,40% |
| 2024-08-22 | 1,935476 | -1,29% |
| 2024-08-21 | 1,953171 | +0,91% |
| 2024-08-16 | 1,929204 | -1,23% |
| 2024-08-14 | 1,885862 | -2,25% |
| 2024-08-13 | 1,885309 | -0,03% |
| 2024-08-12 | 1,850810 | -1,83% |
| 2024-08-09 | 1,852270 | +0,08% |
| 2024-08-08 | 1,841981 | -0,56% |
| 2024-08-07 | 1,800376 | -2,26% |
| 2024-08-06 | 1,817316 | +0,94% |
| 2024-08-05 | 1,800771 | -0,91% |
| 2024-08-02 | 1,854249 | +2,97% |
| 2024-08-01 | 1,898347 | +2,38% |
| 2024-07-31 | 1,932416 | +1,79% |
| 2024-07-30 | 1,903494 | -1,50% |
| 2024-07-29 | 1,917678 | +0,75% |
| 2024-07-26 | 1,920945 | +0,17% |
| 2024-07-25 | 1,895202 | -1,34% |
| 2024-07-24 | 1,902577 | +0,39% |
| 2024-07-23 | 1,946568 | +2,31% |
| 2024-07-22 | 1,949766 | +0,16% |
| 2024-07-19 | 1,925468 | -1,25% |
| 2024-07-18 | 1,940322 | +0,77% |
| 2024-07-17 | 1,951446 | +0,57% |
| 2024-07-16 | 1,984351 | +1,69% |
| 2024-07-15 | 1,974431 | -0,50% |
| 2024-07-12 | 1,968389 | -0,31% |
| 2024-07-11 | 1,958401 | -0,51% |
| 2024-07-10 | 1,979513 | +1,08% |
| 2024-07-09 | 1,958433 | -1,06% |
| 2024-07-08 | 1,954189 | -0,22% |
| 2024-07-05 | 1,950409 | -0,19% |
| 2024-07-03 | 1,946792 | -0,19% |
| 2024-07-02 | 1,938946 | -0,40% |
| 2024-07-01 | 1,932003 | -0,36% |
| 2024-06-28 | 1,925359 | -0,34% |
| 2024-06-27 | 1,931676 | +0,33% |
| 2024-06-26 | 1,932578 | +0,05% |
| 2024-06-25 | 1,931297 | -0,07% |
| 2024-06-24 | 1,919466 | -0,61% |
| 2024-06-21 | 1,930590 | +0,58% |
| 2024-06-20 | 1,932366 | +0,09% |
| 2024-06-18 | 1,935946 | +0,19% |
| 2024-06-17 | 1,930002 | -0,31% |
| 2024-06-14 | 1,915855 | -0,73% |
| 2024-06-13 | 1,916770 | +0,05% |
| 2024-06-12 | 1,911562 | -0,27% |
| 2024-06-11 | 1,897497 | -0,74% |
| 2024-06-10 | 1,896967 | -0,03% |
| 2024-06-07 | 1,890121 | -0,36% |
| 2024-06-06 | 1,893818 | +0,20% |
| 2024-06-05 | 1,893614 | -0,01% |
| 2024-06-04 | 1,872915 | -1,09% |
| 2024-06-03 | 1,874066 | +0,06% |
| 2024-05-31 | 1,872504 | -0,08% |
| 2024-05-30 | 1,858038 | -0,77% |
| 2024-05-29 | 1,871542 | +0,73% |
| 2024-05-28 | 1,885954 | +0,77% |
| 2024-05-24 | 1,886079 | +0,01% |
| 2024-05-23 | 1,874383 | -0,62% |
| 2024-05-22 | 1,885889 | +0,61% |
| 2024-05-21 | 1,890796 | +0,26% |
| 2024-05-17 | 1,883862 | -0,37% |
| 2024-05-16 | 1,884216 | +0,02% |
| 2024-05-15 | 1,886657 | +0,13% |
| 2024-05-14 | 1,869433 | -0,91% |
| 2024-05-13 | 1,861540 | -0,42% |
| 2024-05-08 | 1,848329 | -0,71% |
| 2024-05-07 | 1,849201 | +0,05% |
| 2024-05-06 | 1,847122 | -0,11% |
| 2024-05-03 | 1,829249 | -0,97% |
| 2024-05-02 | 1,809226 | -1,09% |
| 2024-04-30 | 1,801913 | -0,40% |
| 2024-04-29 | 1,832808 | +1,71% |
| 2024-04-26 | 1,830720 | -0,11% |
| 2024-04-25 | 1,810289 | -1,12% |
| 2024-04-24 | 1,826646 | +0,90% |
| 2024-04-23 | 1,825491 | -0,06% |
| 2024-04-22 | 1,806369 | -1,05% |
| 2024-04-19 | 1,801437 | -0,27% |
| 2024-04-18 | 1,812410 | +0,61% |
| 2024-04-17 | 1,812488 | +0,00% |
| 2024-04-16 | 1,817750 | +0,29% |
| 2024-04-15 | 1,818138 | +0,02% |
| 2024-04-12 | 1,838479 | +1,12% |
| 2024-04-11 | 1,866203 | +1,51% |
| 2024-04-10 | 1,858041 | -0,44% |
| 2024-04-09 | 1,877196 | +1,03% |
| 2024-04-08 | 1,874382 | -0,15% |
| 2024-04-05 | 1,875441 | +0,06% |
| 2024-04-04 | 1,856413 | -1,01% |
| 2024-04-03 | 1,877145 | +1,12% |
| 2024-04-02 | 1,875313 | -0,10% |
| 2024-03-28 | 1,892222 | +0,90% |
| 2024-03-27 | 1,889165 | -0,16% |
| 2024-03-26 | 1,874240 | -0,79% |
| 2024-03-25 | 1,880134 | +0,31% |
| 2024-03-22 | 1,884388 | +0,23% |
| 2024-03-21 | 1,888679 | +0,23% |
| 2024-03-20 | 1,883974 | -0,25% |
| 2024-03-19 | 1,865967 | -0,96% |
| 2024-03-18 | 1,856198 | -0,52% |
| 2024-03-14 | 1,857573 | +0,07% |
| 2024-03-13 | 1,864508 | +0,37% |
| 2024-03-12 | 1,866405 | +0,10% |
| 2024-03-11 | 1,845980 | -1,09% |
| 2024-03-08 | 1,846414 | +0,02% |
| 2024-03-07 | 1,860778 | +0,78% |
| 2024-03-06 | 1,838946 | -1,17% |
| 2024-03-05 | 1,827890 | -0,60% |
| 2024-03-04 | 1,842744 | +0,81% |
| 2024-03-01 | 1,845396 | +0,14% |
| 2024-02-29 | 1,830709 | -0,80% |
| 2024-02-28 | 1,819634 | -0,60% |
| 2024-02-27 | 1,827529 | +0,43% |
| 2024-02-26 | 1,822018 | -0,30% |
| 2024-02-23 | 1,828108 | +0,33% |
| 2024-02-22 | 1,826379 | -0,09% |
| 2024-02-21 | 1,790063 | -1,99% |
| 2024-02-20 | 1,787224 | -0,16% |
| 2024-02-16 | 1,798349 | +0,62% |
| 2024-02-15 | 1,809139 | +0,60% |
| 2024-02-14 | 1,798034 | -0,61% |
| 2024-02-13 | 1,780187 | -0,99% |
| 2024-02-12 | 1,807859 | +1,55% |
| 2024-02-09 | 1,807372 | -0,03% |
| 2024-02-08 | 1,794841 | -0,69% |
| 2024-02-07 | 1,791622 | -0,18% |
| 2024-02-06 | 1,778725 | -0,72% |
| 2024-02-05 | 1,776366 | -0,13% |
| 2024-02-02 | 1,783310 | +0,39% |
| 2024-02-01 | 1,764312 | -1,07% |
| 2024-01-31 | 1,747621 | -0,95% |
| 2024-01-30 | 1,777250 | +1,70% |
| 2024-01-29 | 1,778022 | +0,04% |
| 2024-01-26 | 1,765949 | -0,68% |
| 2024-01-25 | 1,766307 | +0,02% |
| 2024-01-24 | 1,755287 | -0,62% |
| 2024-01-23 | 1,752019 | -0,19% |
| 2024-01-22 | 1,747702 | -0,25% |
| 2024-01-19 | 1,745453 | -0,13% |
| 2024-01-18 | 1,722214 | -1,33% |
| 2024-01-17 | 1,710713 | -0,67% |
| 2024-01-16 | 1,721101 | +0,61% |
| 2024-01-12 | 1,728501 | +0,43% |
| 2024-01-11 | 1,726379 | -0,12% |
| 2024-01-10 | 1,724856 | -0,09% |
| 2024-01-09 | 1,716694 | -0,47% |
| 2024-01-08 | 1,719535 | +0,17% |
| 2024-01-05 | 1,695808 | -1,38% |
| 2024-01-04 | 1,691715 | -0,24% |
| 2024-01-03 | 1,697127 | +0,32% |
| 2024-01-02 | 1,709056 | +0,70% |
| 2023-12-29 | 1,718966 | +0,58% |
| 2023-12-28 | 1,722983 | +0,23% |
| 2023-12-27 | 1,721732 | -0,07% |
| 2023-12-22 | 1,713887 | -0,46% |
| 2023-12-21 | 1,709623 | -0,25% |
| 2023-12-20 | 1,692157 | -1,02% |
| 2023-12-19 | 1,716617 | +1,45% |
| 2023-12-18 | 1,706191 | -0,61% |
| 2023-12-15 | 1,700111 | -0,36% |
| 2023-12-14 | 1,700065 | 0,00% |
| 2023-12-13 | 1,692225 | -0,46% |
| 2023-12-12 | 1,671444 | -1,23% |
| 2023-12-11 | 1,663573 | -0,47% |
| 2023-12-08 | 1,655882 | -0,46% |
| 2023-12-07 | 1,648477 | -0,45% |
| 2023-12-06 | 1,635940 | -0,76% |
| 2023-12-05 | 1,644453 | +0,52% |
| 2023-12-04 | 1,646430 | +0,12% |
| 2023-12-01 | 1,655554 | +0,55% |
| 2023-11-30 | 1,644782 | -0,65% |
| 2023-11-29 | 1,637352 | -0,45% |
| 2023-11-28 | 1,636181 | -0,07% |
| 2023-11-27 | 1,634954 | -0,07% |
| 2023-11-24 | 1,638218 | +0,20% |
| 2023-11-22 | 1,636425 | -0,11% |
| 2023-11-21 | 1,630949 | -0,33% |
| 2023-11-20 | 1,635581 | +0,28% |
| 2023-11-17 | 1,624055 | -0,70% |
| 2023-11-16 | 1,621104 | -0,18% |
| 2023-11-15 | 1,619018 | -0,13% |
| 2023-11-14 | 1,613951 | -0,31% |
| 2023-11-13 | 1,584010 | -1,86% |
| 2023-11-10 | 1,586936 | +0,18% |
| 2023-11-09 | 1,561737 | -1,59% |
| 2023-11-08 | 1,572955 | +0,72% |
| 2023-11-07 | 1,573098 | +0,01% |
| 2023-11-06 | 1,569501 | -0,23% |
| 2023-11-03 | 1,566101 | -0,22% |
| 2023-11-02 | 1,548671 | -1,11% |
| 2023-10-31 | 1,507488 | -2,66% |
| 2023-10-30 | 1,497835 | -0,64% |
| 2023-10-27 | 1,479504 | -1,22% |
| 2023-10-26 | 1,488948 | +0,64% |
| 2023-10-25 | 1,504399 | +1,04% |
| 2023-10-24 | 1,525947 | +1,43% |
| 2023-10-20 | 1,520463 | -0,36% |
| 2023-10-19 | 1,540417 | +1,31% |
| 2023-10-18 | 1,551432 | +0,72% |
| 2023-10-17 | 1,572431 | +1,35% |
| 2023-10-16 | 1,570103 | -0,15% |
| 2023-10-13 | 1,553024 | -1,09% |
| 2023-10-12 | 1,561595 | +0,55% |
| 2023-10-11 | 1,572902 | +0,72% |
| 2023-10-10 | 1,567946 | -0,32% |
| 2023-10-09 | 1,559446 | -0,54% |
| 2023-10-06 | 1,551576 | -0,50% |
| 2023-10-05 | 1,532400 | -1,24% |
| 2023-10-04 | 1,533796 | +0,09% |
| 2023-10-03 | 1,522281 | -0,75% |
| 2023-10-02 | 1,545131 | +1,50% |
| 2023-09-29 | 1,546091 | +0,06% |
| 2023-09-28 | 1,550879 | +0,31% |
| 2023-09-27 | 1,540715 | -0,66% |
| 2023-09-26 | 1,540712 | 0,00% |
| 2023-09-25 | 1,562751 | +1,43% |
| 2023-09-22 | 1,556200 | -0,42% |
| 2023-09-21 | 1,559865 | +0,24% |
| 2023-09-20 | 1,584701 | +1,59% |
| 2023-09-19 | 1,598307 | +0,86% |
| 2023-09-18 | 1,601723 | +0,21% |
| 2023-09-15 | 1,602446 | +0,05% |
| 2023-09-14 | 1,622018 | +1,22% |
| 2023-09-13 | 1,608918 | -0,81% |
| 2023-09-12 | 1,606688 | -0,14% |
| 2023-09-11 | 1,615811 | +0,57% |
| 2023-09-08 | 1,606295 | -0,59% |
| 2023-09-07 | 1,603131 | -0,20% |
| 2023-09-06 | 1,608891 | +0,36% |
| 2023-09-05 | 1,617803 | +0,55% |
| 2023-09-01 | 1,626041 | +0,51% |
| 2023-08-31 | 1,621895 | -0,25% |
| 2023-08-30 | 1,623680 | +0,11% |
| 2023-08-29 | 1,617812 | -0,36% |
| 2023-08-28 | 1,596324 | -1,33% |
| 2023-08-25 | 1,587548 | -0,55% |
| 2023-08-24 | 1,576649 | -0,69% |
| 2023-08-23 | 1,596087 | +1,23% |
| 2023-08-22 | 1,580820 | -0,96% |
| 2023-08-21 | 1,585902 | +0,32% |
| 2023-08-18 | 1,578147 | -0,49% |
| 2023-08-17 | 1,578543 | +0,03% |
| 2023-08-16 | 1,590342 | +0,75% |
| 2023-08-14 | 1,614004 | +1,49% |
| 2023-08-11 | 1,615027 | +0,06% |
| 2023-08-10 | 1,615773 | +0,05% |
| 2023-08-09 | 1,613087 | -0,17% |
| 2023-08-08 | 1,621951 | +0,55% |
| 2023-08-07 | 1,629065 | +0,44% |
| 2023-08-04 | 1,613819 | -0,94% |
| 2023-08-03 | 1,621849 | +0,50% |
| 2023-08-02 | 1,627101 | +0,32% |
| 2023-08-01 | 1,647873 | +1,28% |
| 2023-07-31 | 1,652894 | +0,30% |
| 2023-07-28 | 1,652188 | -0,04% |
| 2023-07-27 | 1,639796 | -0,75% |
| 2023-07-26 | 1,649771 | +0,61% |
| 2023-07-25 | 1,653598 | +0,23% |
| 2023-07-24 | 1,648854 | -0,29% |
| 2023-07-20 | 1,651769 | +0,18% |
| 2023-07-19 | 1,653536 | +0,11% |
| 2023-07-18 | 1,651601 | -0,12% |
| 2023-07-17 | 1,637499 | -0,85% |
| 2023-07-14 | 1,631934 | -0,34% |
| 2023-07-13 | 1,631072 | -0,05% |
| 2023-07-12 | 1,614672 | -1,01% |
| 2023-07-11 | 1,603821 | -0,67% |
| 2023-07-10 | 1,593118 | -0,67% |
| 2023-07-07 | 1,587732 | -0,34% |
| 2023-07-06 | 1,593569 | +0,37% |
| 2023-07-05 | 1,606910 | +0,84% |
| 2023-07-03 | 1,610728 | +0,24% |
| 2023-06-30 | 1,611222 | +0,03% |
| 2023-06-29 | 1,595556 | -0,97% |
| 2023-06-28 | 1,587916 | -0,48% |
| 2023-06-27 | 1,590099 | +0,14% |
| 2023-06-26 | 1,573740 | -1,03% |
| 2023-06-23 | 1,580008 | +0,40% |
| 2023-06-22 | 1,593037 | +0,82% |
| 2023-06-21 | 1,586564 | -0,41% |
| 2023-06-20 | 1,594088 | +0,47% |
| 2023-06-19 | 1,602742 | +0,54% |
| 2023-06-16 | 1,603492 | +0,05% |
| 2023-06-15 | 1,608524 | +0,31% |
| 2023-06-14 | 1,587972 | -1,28% |
| 2023-06-13 | 1,587114 | -0,05% |
| 2023-06-12 | 1,577465 | -0,61% |
| 2023-06-09 | 1,565278 | -0,77% |
| 2023-06-08 | 1,562275 | -0,19% |
| 2023-06-07 | 1,554475 | -0,50% |
| 2023-06-06 | 1,564234 | +0,63% |
| 2023-06-05 | 1,563153 | -0,07% |
| 2023-06-02 | 1,564857 | +0,11% |
| 2023-06-01 | 1,542174 | -1,45% |
| 2023-05-31 | 1,527741 | -0,94% |
| 2023-05-30 | 1,534196 | +0,42% |
| 2023-05-26 | 1,536582 | +0,16% |
| 2023-05-25 | 1,519436 | -1,12% |
| 2023-05-24 | 1,509002 | -0,69% |
| 2023-05-23 | 1,518572 | +0,63% |
| 2023-05-22 | 1,537047 | +1,22% |
| 2023-05-17 | 1,513230 | -1,55% |
| 2023-05-16 | 1,513470 | +0,02% |
| 2023-05-15 | 1,522475 | +0,59% |
| 2023-05-12 | 1,517019 | -0,36% |
| 2023-05-11 | 1,520545 | +0,23% |
| 2023-05-10 | 1,524592 | +0,27% |
| 2023-05-09 | 1,517625 | -0,46% |
| 2023-05-08 | 1,525122 | +0,49% |
| 2023-05-05 | 1,524205 | -0,06% |
| 2023-05-04 | 1,499958 | -1,59% |
| 2023-05-03 | 1,508174 | +0,55% |
| 2023-05-02 | 1,519340 | +0,74% |
| 2023-04-28 | 1,534763 | +1,02% |
| 2023-04-27 | 1,522899 | -0,77% |
| 2023-04-26 | 1,497996 | -1,64% |
| 2023-04-25 | 1,497894 | -0,01% |
| 2023-04-24 | 1,520551 | +1,51% |
| 2023-04-21 | 1,519411 | -0,07% |
| 2023-04-20 | 1,518897 | -0,03% |
| 2023-04-19 | 1,524447 | +0,37% |
| 2023-04-18 | 1,526829 | +0,16% |
| 2023-04-17 | 1,525929 | -0,06% |
| 2023-04-14 | 1,522835 | -0,20% |
| 2023-04-13 | 1,526226 | +0,22% |
| 2023-04-12 | 1,505388 | -1,37% |
| 2023-04-11 | 1,510492 | +0,34% |
| 2023-04-06 | 1,508512 | -0,13% |
| 2023-04-05 | 1,504406 | -0,27% |
| 2023-04-04 | 1,506215 | +0,12% |
| 2023-04-03 | 1,513799 | +0,50% |
| 2023-03-31 | 1,507316 | -0,43% |
| 2023-03-30 | 1,488281 | -1,26% |
| 2023-03-29 | 1,479983 | -0,56% |
| 2023-03-28 | 1,459908 | -1,36% |
| 2023-03-27 | 1,461221 | +0,09% |
| 2023-03-24 | 1,457768 | -0,24% |
| 2023-03-23 | 1,453540 | -0,29% |
| 2023-03-22 | 1,447476 | -0,42% |
| 2023-03-21 | 1,468389 | +1,44% |
| 2023-03-20 | 1,448158 | -1,38% |
| 2023-03-17 | 1,436303 | -0,82% |
| 2023-03-16 | 1,451168 | +1,03% |
| 2023-03-14 | 1,439857 | -0,78% |
| 2023-03-13 | 1,416328 | -1,63% |
| 2023-03-10 | 1,421673 | +0,38% |
| 2023-03-09 | 1,443835 | +1,56% |
| 2023-03-08 | 1,470868 | +1,87% |
| 2023-03-07 | 1,471116 | +0,02% |
| 2023-03-06 | 1,493210 | +1,50% |
| 2023-03-03 | 1,493084 | -0,01% |
| 2023-03-02 | 1,472257 | -1,39% |
| 2023-03-01 | 1,463611 | -0,59% |
| 2023-02-28 | 1,466313 | +0,18% |
| 2023-02-27 | 1,469325 | +0,21% |
| 2023-02-24 | 1,464872 | -0,30% |
| 2023-02-23 | 1,479392 | +0,99% |
| 2023-02-22 | 1,471607 | -0,53% |
| 2023-02-21 | 1,472839 | +0,08% |
| 2023-02-17 | 1,498943 | +1,77% |
| 2023-02-16 | 1,508549 | +0,64% |
| 2023-02-15 | 1,528154 | +1,30% |
| 2023-02-14 | 1,524419 | -0,24% |
| 2023-02-13 | 1,522115 | -0,15% |
| 2023-02-10 | 1,504885 | -1,13% |
| 2023-02-09 | 1,506910 | +0,13% |
| 2023-02-08 | 1,516483 | +0,64% |
| 2023-02-07 | 1,527221 | +0,71% |
| 2023-02-06 | 1,510681 | -1,08% |
| 2023-02-03 | 1,525520 | +0,98% |
| 2023-02-02 | 1,537749 | +0,80% |
| 2023-02-01 | 1,519883 | -1,16% |
| 2023-01-31 | 1,505205 | -0,97% |
| 2023-01-30 | 1,487201 | -1,20% |
| 2023-01-27 | 1,505773 | +1,25% |
| 2023-01-26 | 1,503742 | -0,13% |
| 2023-01-25 | 1,489799 | -0,93% |
| 2023-01-24 | 1,486448 | -0,22% |
| 2023-01-23 | 1,489059 | +0,18% |
| 2023-01-20 | 1,472867 | -1,09% |
| 2023-01-19 | 1,448899 | -1,63% |
| 2023-01-18 | 1,457729 | +0,61% |
| 2023-01-17 | 1,476605 | +1,29% |
| 2023-01-13 | 1,478572 | +0,13% |
| 2023-01-12 | 1,470990 | -0,51% |
| 2023-01-11 | 1,464605 | -0,43% |
| 2023-01-10 | 1,449421 | -1,04% |
| 2023-01-09 | 1,441493 | -0,55% |
| 2023-01-06 | 1,441710 | +0,02% |
| 2023-01-05 | 1,415794 | -1,80% |
| 2023-01-04 | 1,430763 | +1,06% |
| 2023-01-03 | 1,419341 | -0,80% |
| 2022-12-30 | 1,427914 | +0,60% |
| 2022-12-29 | 1,431394 | +0,24% |
| 2022-12-28 | 1,408912 | -1,57% |
| 2022-12-27 | 1,425005 | +1,14% |
| 2022-12-23 | 1,428301 | +0,23% |
| 2022-12-22 | 1,421098 | -0,50% |
| 2022-12-21 | 1,438662 | +1,24% |
| 2022-12-20 | 1,419600 | -1,32% |
| 2022-12-19 | 1,416225 | -0,24% |
| 2022-12-16 | 1,427020 | +0,76% |
| 2022-12-15 | 1,441572 | +1,02% |
| 2022-12-14 | 1,475871 | +2,38% |
| 2022-12-13 | 1,481183 | +0,36% |
| 2022-12-12 | 1,470648 | -0,71% |
| 2022-12-09 | 1,449952 | -1,41% |
| 2022-12-08 | 1,461590 | +0,80% |
| 2022-12-07 | 1,453860 | -0,53% |
| 2022-12-06 | 1,455849 | +0,14% |
| 2022-12-05 | 1,478020 | +1,52% |
| 2022-12-02 | 1,504031 | +1,76% |
| 2022-12-01 | 1,504582 | +0,04% |
| 2022-11-30 | 1,503103 | -0,10% |
| 2022-11-29 | 1,461099 | -2,79% |
| 2022-11-28 | 1,465677 | +0,31% |
| 2022-11-25 | 1,485536 | +1,35% |
| 2022-11-23 | 1,484989 | -0,04% |
| 2022-11-22 | 1,476025 | -0,60% |
| 2022-11-21 | 1,456859 | -1,30% |
| 2022-11-18 | 1,464472 | +0,52% |
| 2022-11-17 | 1,455799 | -0,59% |
| 2022-11-16 | 1,461295 | +0,38% |
| 2022-11-15 | 1,471287 | +0,68% |
| 2022-11-14 | 1,460746 | -0,72% |
| 2022-11-10 | 1,388740 | -4,93% |
| 2022-11-09 | 1,389337 | +0,04% |
| 2022-11-08 | 1,415307 | +1,87% |
| 2022-11-07 | 1,408921 | -0,45% |
| 2022-11-04 | 1,395482 | -0,95% |
| 2022-11-03 | 1,375670 | -1,42% |
| 2022-11-02 | 1,392352 | +1,21% |
| 2022-10-28 | 1,441164 | +3,51% |
| 2022-10-27 | 1,408360 | -2,28% |
| 2022-10-26 | 1,413950 | +0,40% |
| 2022-10-25 | 1,424051 | +0,71% |
| 2022-10-24 | 1,401545 | -1,58% |
| 2022-10-21 | 1,386685 | -1,06% |
| 2022-10-20 | 1,355637 | -2,24% |
| 2022-10-19 | 1,366938 | +0,83% |
| 2022-10-18 | 1,378056 | +0,81% |
| 2022-10-17 | 1,365997 | -0,88% |
| 2022-10-14 | 1,330120 | -2,63% |
| 2022-10-13 | 1,366540 | +2,74% |
| 2022-10-12 | 1,330795 | -2,62% |
| 2022-10-11 | 1,332071 | +0,10% |
| 2022-10-10 | 1,344378 | +0,92% |
| 2022-10-07 | 1,356287 | +0,89% |
| 2022-10-06 | 1,395695 | +2,91% |
| 2022-10-05 | 1,408787 | +0,94% |
| 2022-10-04 | 1,409895 | +0,08% |
| 2022-10-03 | 1,367116 | -3,03% |
| 2022-09-30 | 1,332848 | -2,51% |
| 2022-09-29 | 1,353490 | +1,55% |
| 2022-09-28 | 1,378204 | +1,83% |
| 2022-09-27 | 1,351806 | -1,92% |
| 2022-09-26 | 1,354569 | +0,20% |
| 2022-09-23 | 1,367508 | +0,96% |
| 2022-09-22 | 1,392172 | +1,80% |
| 2022-09-21 | 1,403416 | +0,81% |
| 2022-09-20 | 1,427647 | +1,73% |
| 2022-09-19 | 1,441279 | +0,95% |
| 2022-09-16 | 1,431111 | -0,71% |
| 2022-09-15 | 1,444131 | +0,91% |
| 2022-09-14 | 1,459213 | +1,04% |
| 2022-09-13 | 1,456543 | -0,18% |
| 2022-09-12 | 1,513414 | +3,90% |
| 2022-09-09 | 1,496979 | -1,09% |
| 2022-09-08 | 1,475049 | -1,46% |
| 2022-09-07 | 1,461373 | -0,93% |
| 2022-09-06 | 1,438006 | -1,60% |
| 2022-09-02 | 1,445833 | +0,54% |
| 2022-09-01 | 1,457312 | +0,79% |
| 2022-08-31 | 1,454991 | -0,16% |
| 2022-08-30 | 1,467469 | +0,86% |
| 2022-08-29 | 1,481782 | +0,98% |
| 2022-08-26 | 1,494421 | +0,85% |
| 2022-08-25 | 1,543266 | +3,27% |
| 2022-08-24 | 1,521347 | -1,42% |
| 2022-08-23 | 1,516796 | -0,30% |
| 2022-08-22 | 1,517830 | +0,07% |
| 2022-08-19 | 1,546997 | +1,92% |
| 2022-08-18 | 1,567462 | +1,32% |
| 2022-08-17 | 1,563565 | -0,25% |
| 2022-08-16 | 1,575692 | +0,78% |
| 2022-08-12 | 1,543344 | -2,05% |
| 2022-08-11 | 1,543646 | +0,02% |
| 2022-08-10 | 1,543888 | +0,02% |
| 2022-08-09 | 1,510839 | -2,14% |
| 2022-08-08 | 1,515654 | +0,32% |
| 2022-08-05 | 1,517891 | +0,15% |
| 2022-08-04 | 1,517815 | -0,01% |
| 2022-08-03 | 1,520425 | +0,17% |
| 2022-08-02 | 1,499335 | -1,39% |
| 2022-08-01 | 1,508768 | +0,63% |
| 2022-07-29 | 1,516908 | +0,54% |
| 2022-07-28 | 1,500033 | -1,11% |
| 2022-07-27 | 1,480160 | -1,32% |
| 2022-07-26 | 1,442086 | -2,57% |
| 2022-07-25 | 1,457686 | +1,08% |
| 2022-07-22 | 1,455827 | -0,13% |
| 2022-07-20 | 1,450667 | -0,35% |
| 2022-07-19 | 1,450039 | -0,04% |
| 2022-07-18 | 1,413918 | -2,49% |
| 2022-07-15 | 1,426395 | +0,88% |
| 2022-07-14 | 1,399518 | -1,88% |
| 2022-07-13 | 1,408531 | +0,64% |
| 2022-07-12 | 1,417493 | +0,64% |
| 2022-07-08 | 1,449063 | +2,23% |
| 2022-07-07 | 1,451023 | +0,14% |
| 2022-07-06 | 1,427475 | -1,62% |
| 2022-07-05 | 1,423065 | -0,31% |
| 2022-07-01 | 1,419520 | -0,25% |
| 2022-06-30 | 1,405456 | -0,99% |
| 2022-06-29 | 1,421355 | +1,13% |
| 2022-06-28 | 1,422509 | +0,08% |
| 2022-06-27 | 1,449858 | +1,92% |
| 2022-06-24 | 1,452787 | +0,20% |
| 2022-06-23 | 1,409591 | -2,97% |
| 2022-06-22 | 1,398720 | -0,77% |
| 2022-06-21 | 1,403728 | +0,36% |
| 2022-06-17 | 1,370725 | -2,35% |
| 2022-06-16 | 1,367219 | -0,26% |
| 2022-06-15 | 1,414288 | +3,44% |
| 2022-06-14 | 1,394725 | -1,38% |
| 2022-06-13 | 1,399817 | +0,37% |
| 2022-06-10 | 1,456300 | +4,04% |
| 2022-06-09 | 1,499902 | +2,99% |
| 2022-06-08 | 1,534967 | +2,34% |
| 2022-06-07 | 1,549713 | +0,96% |
| 2022-06-03 | 1,530992 | -1,21% |
| 2022-06-02 | 1,555705 | +1,61% |
| 2022-06-01 | 1,526749 | -1,86% |
| 2022-05-31 | 1,537122 | +0,68% |
| 2022-05-25 | 1,469339 | -4,41% |
| 2022-05-24 | 1,470731 | +0,09% |
| 2022-05-23 | 1,483274 | +0,85% |
| 2022-05-20 | 1,458746 | -1,65% |
| 2022-05-19 | 1,458651 | -0,01% |
| 2022-05-18 | 1,464010 | +0,37% |
| 2022-05-17 | 1,525348 | +4,19% |
| 2022-05-16 | 1,495212 | -1,98% |
| 2022-05-13 | 1,502237 | +0,47% |
| 2022-05-12 | 1,463428 | -2,58% |
| 2022-05-11 | 1,463542 | +0,01% |
| 2022-05-10 | 1,487954 | +1,67% |
| 2022-05-09 | 1,485833 | -0,14% |
| 2022-05-06 | 1,553218 | +4,54% |
| 2022-05-05 | 1,573937 | +1,33% |
| 2022-05-04 | 1,641928 | +4,32% |
| 2022-05-03 | 1,571709 | -4,28% |
| 2022-05-02 | 1,575046 | +0,21% |
| 2022-04-29 | 1,572727 | -0,15% |
| 2022-04-28 | 1,624849 | +3,31% |
| 2022-04-27 | 1,588412 | -2,24% |
| 2022-04-26 | 1,626035 | +2,37% |
| 2022-04-25 | 1,679350 | +3,28% |
| 2022-04-22 | 1,695383 | +0,95% |
| 2022-04-21 | 1,754212 | +3,47% |
| 2022-04-20 | 1,769572 | +0,88% |
| 2022-04-19 | 1,750911 | -1,05% |
| 2022-04-14 | 1,724369 | -1,52% |
| 2022-04-13 | 1,732553 | +0,47% |
| 2022-04-12 | 1,720745 | -0,68% |
| 2022-04-11 | 1,733286 | +0,73% |
| 2022-04-08 | 1,765980 | +1,89% |
| 2022-04-07 | 1,762974 | -0,17% |
| 2022-04-06 | 1,761661 | -0,07% |
| 2022-04-05 | 1,808649 | +2,67% |
| 2022-04-04 | 1,847594 | +2,15% |
| 2022-04-01 | 1,845766 | -0,10% |
| 2022-03-31 | 1,837584 | -0,44% |
| 2022-03-30 | 1,877024 | +2,15% |
| 2022-03-29 | 1,874440 | -0,14% |
| 2022-03-28 | 1,814566 | -3,19% |
| 2022-03-25 | 1,808516 | -0,33% |
| 2022-03-24 | 1,794058 | -0,80% |
| 2022-03-23 | 1,781151 | -0,72% |
| 2022-03-22 | 1,812948 | +1,79% |
| 2022-03-21 | 1,781702 | -1,72% |
| 2022-03-18 | 1,785107 | +0,19% |
| 2022-03-17 | 1,780123 | -0,28% |
| 2022-03-16 | 1,750743 | -1,65% |
| 2022-03-11 | 1,654659 | -5,49% |
| 2022-03-10 | 1,688915 | +2,07% |
| 2022-03-09 | 1,683849 | -0,30% |
| 2022-03-08 | 1,608426 | -4,48% |
| 2022-03-07 | 1,582838 | -1,59% |
| 2022-03-04 | 1,670313 | +5,53% |
| 2022-03-03 | 1,737949 | +4,05% |
| 2022-03-02 | 1,744729 | +0,39% |
| 2022-03-01 | 1,739009 | -0,33% |
| 2022-02-28 | 1,808519 | +4,00% |
| 2022-02-25 | 1,825151 | +0,92% |
| 2022-02-24 | 1,769827 | -3,03% |
| 2022-02-23 | 1,746028 | -1,34% |
| 2022-02-22 | 1,777131 | +1,78% |
| 2022-02-18 | 1,795299 | +1,02% |
| 2022-02-17 | 1,808030 | +0,71% |
| 2022-02-16 | 1,845932 | +2,10% |
| 2022-02-15 | 1,845179 | -0,04% |
| 2022-02-14 | 1,815160 | -1,63% |
| 2022-02-11 | 1,827811 | +0,70% |
| 2022-02-10 | 1,858733 | +1,69% |
| 2022-02-09 | 1,889505 | +1,66% |
| 2022-02-08 | 1,861876 | -1,46% |
| 2022-02-07 | 1,850580 | -0,61% |
| 2022-02-04 | 1,856492 | +0,32% |
| 2022-02-03 | 1,838927 | -0,95% |
| 2022-02-02 | 1,882120 | +2,35% |
| 2022-02-01 | 1,865520 | -0,88% |
| 2022-01-31 | 1,849561 | -0,86% |
| 2022-01-28 | 1,812027 | -2,03% |
| 2022-01-27 | 1,773976 | -2,10% |
| 2022-01-26 | 1,785554 | +0,65% |
| 2022-01-25 | 1,789407 | +0,22% |
| 2022-01-24 | 1,809818 | +1,14% |
| 2022-01-21 | 1,809439 | -0,02% |
| 2022-01-20 | 1,843735 | +1,90% |
| 2022-01-19 | 1,861656 | +0,97% |
| 2022-01-18 | 1,876645 | +0,81% |
| 2022-01-14 | 1,911496 | +1,86% |
| 2022-01-13 | 1,911157 | -0,02% |
| 2022-01-12 | 1,936154 | +1,31% |
| 2022-01-11 | 1,928892 | -0,38% |
| 2022-01-10 | 1,910590 | -0,95% |
| 2022-01-07 | 1,912844 | +0,12% |
| 2022-01-06 | 1,919694 | +0,36% |
| 2022-01-05 | 1,920302 | +0,03% |
| 2022-01-04 | 1,955528 | +1,83% |
| 2022-01-03 | 1,958646 | +0,16% |
| 2021-12-31 | 1,949234 | -0,48% |
| 2021-12-30 | 1,953809 | +0,23% |
| 2021-12-29 | 1,957216 | +0,17% |
| 2021-12-28 | 1,955574 | -0,08% |
| 2021-12-27 | 1,958180 | +0,13% |
| 2021-12-23 | 1,935509 | -1,16% |
| 2021-12-22 | 1,924615 | -0,56% |
| 2021-12-21 | 1,906926 | -0,92% |
| 2021-12-20 | 1,874131 | -1,72% |
| 2021-12-17 | 1,895970 | +1,17% |
| 2021-12-16 | 1,911040 | +0,79% |
| 2021-12-15 | 1,926990 | +0,83% |
| 2021-12-14 | 1,899629 | -1,42% |
| 2021-12-13 | 1,913568 | +0,73% |
| 2021-12-10 | 1,931753 | +0,95% |
| 2021-12-09 | 1,917180 | -0,75% |
| 2021-12-08 | 1,932534 | +0,80% |
| 2021-12-07 | 1,926144 | -0,33% |
| 2021-12-06 | 1,888552 | -1,95% |
| 2021-12-03 | 1,869448 | -1,01% |
| 2021-12-02 | 1,886766 | +0,93% |
| 2021-12-01 | 1,861177 | -1,36% |
| 2021-11-30 | 1,883327 | +1,19% |
| 2021-11-29 | 1,917612 | +1,82% |
| 2021-11-26 | 1,896650 | -1,09% |
| 2021-11-24 | 1,938649 | +2,21% |
| 2021-11-23 | 1,933537 | -0,26% |
| 2021-11-22 | 1,931859 | -0,09% |
| 2021-11-19 | 1,942844 | +0,57% |
| 2021-11-18 | 1,947015 | +0,21% |
| 2021-11-17 | 1,941993 | -0,26% |
| 2021-11-16 | 1,948074 | +0,31% |
| 2021-11-15 | 1,940093 | -0,41% |
| 2021-11-12 | 1,940403 | +0,02% |
| 2021-11-10 | 1,942066 | +0,09% |
| 2021-11-09 | 1,942270 | +0,01% |
| 2021-11-08 | 1,948040 | +0,30% |
| 2021-11-05 | 1,945403 | -0,14% |
| 2021-11-04 | 1,939253 | -0,32% |
| 2021-11-03 | 1,931856 | -0,38% |
| 2021-11-02 | 1,920185 | -0,60% |
| 2021-10-29 | 1,910385 | -0,51% |
| 2021-10-28 | 1,908137 | -0,12% |
| 2021-10-27 | 1,888949 | -1,01% |
| 2021-10-26 | 1,900491 | +0,61% |
| 2021-10-25 | 1,897846 | -0,14% |
| 2021-10-22 | 1,889935 | -0,42% |
| 2021-10-21 | 1,893705 | +0,20% |
| 2021-10-20 | 1,887620 | -0,32% |
| 2021-10-19 | 1,880612 | -0,37% |
| 2021-10-18 | 1,867178 | -0,71% |
| 2021-10-15 | 1,860525 | -0,36% |
| 2021-10-14 | 1,847501 | -0,70% |
| 2021-10-13 | 1,816683 | -1,67% |
| 2021-10-12 | 1,808871 | -0,43% |
| 2021-10-11 | 1,811529 | +0,15% |
| 2021-10-08 | 1,823771 | +0,68% |
| 2021-10-07 | 1,827525 | +0,21% |
| 2021-10-06 | 1,810442 | -0,93% |
| 2021-10-05 | 1,803704 | -0,37% |
| 2021-10-04 | 1,785955 | -0,98% |
| 2021-10-01 | 1,809116 | +1,30% |
| 2021-09-30 | 1,790109 | -1,05% |
| 2021-09-29 | 1,808637 | +1,04% |
| 2021-09-28 | 1,807052 | -0,09% |
| 2021-09-27 | 1,845444 | +2,12% |
| 2021-09-24 | 1,851523 | +0,33% |
| 2021-09-23 | 1,850388 | -0,06% |
| 2021-09-22 | 1,829735 | -1,12% |
| 2021-09-21 | 1,812992 | -0,92% |
| 2021-09-20 | 1,812927 | 0,00% |
| 2021-09-17 | 1,845444 | +1,79% |
| 2021-09-16 | 1,861256 | +0,86% |
| 2021-09-15 | 1,864348 | +0,17% |
| 2021-09-14 | 1,849238 | -0,81% |
| 2021-09-13 | 1,858871 | +0,52% |
| 2021-09-10 | 1,856296 | -0,14% |
| 2021-09-09 | 1,869521 | +0,71% |
| 2021-09-08 | 1,876094 | +0,35% |
| 2021-09-07 | 1,880755 | +0,25% |
| 2021-09-03 | 1,888452 | +0,41% |
| 2021-09-02 | 1,887811 | -0,03% |
| 2021-09-01 | 1,882197 | -0,30% |
| 2021-08-31 | 1,880486 | -0,09% |
| 2021-08-30 | 1,883377 | +0,15% |
| 2021-08-27 | 1,875546 | -0,42% |
| 2021-08-26 | 1,859829 | -0,84% |
| 2021-08-25 | 1,870303 | +0,56% |
| 2021-08-24 | 1,866115 | -0,22% |
| 2021-08-23 | 1,861917 | -0,22% |
| 2021-08-19 | 1,830892 | -1,67% |
| 2021-08-18 | 1,830964 | +0,00% |
| 2021-08-17 | 1,848900 | +0,98% |
| 2021-08-16 | 1,861770 | +0,70% |
| 2021-08-13 | 1,859144 | -0,14% |
| 2021-08-12 | 1,856522 | -0,14% |
| 2021-08-11 | 1,850867 | -0,30% |
| 2021-08-10 | 1,847103 | -0,20% |
| 2021-08-09 | 1,846109 | -0,05% |
| 2021-08-06 | 1,847703 | +0,09% |
| 2021-08-05 | 1,846699 | -0,05% |
| 2021-08-04 | 1,835400 | -0,61% |
| 2021-08-03 | 1,841810 | +0,35% |
| 2021-08-02 | 1,828767 | -0,71% |
| 2021-07-30 | 1,831569 | +0,15% |
| 2021-07-29 | 1,841881 | +0,56% |
| 2021-07-28 | 1,833938 | -0,43% |
| 2021-07-27 | 1,832925 | -0,06% |
| 2021-07-26 | 1,842051 | +0,50% |
| 2021-07-23 | 1,838970 | -0,17% |
| 2021-07-22 | 1,820487 | -1,01% |
| 2021-07-20 | 1,773209 | -2,60% |
| 2021-07-19 | 1,773066 | -0,01% |
| 2021-07-16 | 1,800977 | +1,57% |
| 2021-07-15 | 1,813994 | +0,72% |
| 2021-07-14 | 1,819612 | +0,31% |
| 2021-07-13 | 1,821015 | +0,08% |
| 2021-07-12 | 1,828877 | +0,43% |
| 2021-07-09 | 1,824297 | -0,25% |
| 2021-07-08 | 1,803274 | -1,15% |
| 2021-07-07 | 1,819468 | +0,90% |
| 2021-07-06 | 1,815301 | -0,23% |
| 2021-07-02 | 1,818269 | +0,16% |
| 2021-07-01 | 1,805779 | -0,69% |
| 2021-06-30 | 1,798174 | -0,42% |
| 2021-06-29 | 1,797283 | -0,05% |
| 2021-06-28 | 1,796573 | -0,04% |
| 2021-06-25 | 1,792975 | -0,20% |
| 2021-06-24 | 1,787349 | -0,31% |
| 2021-06-23 | 1,777989 | -0,52% |
| 2021-06-22 | 1,778134 | +0,01% |
| 2021-06-21 | 1,768615 | -0,54% |
| 2021-06-18 | 1,745721 | -1,29% |
| 2021-06-17 | 1,767828 | +1,27% |
| 2021-06-16 | 1,769529 | +0,10% |
| 2021-06-15 | 1,777462 | +0,45% |
| 2021-06-14 | 1,782302 | +0,27% |
| 2021-06-11 | 1,779191 | -0,17% |
| 2021-06-10 | 1,776367 | -0,16% |
| 2021-06-09 | 1,767699 | -0,49% |
| 2021-06-08 | 1,770434 | +0,15% |
| 2021-06-07 | 1,770363 | 0,00% |
| 2021-06-04 | 1,769851 | -0,03% |
| 2021-06-03 | 1,756203 | -0,77% |
| 2021-06-02 | 1,763091 | +0,39% |
| 2021-06-01 | 1,761328 | -0,10% |
| 2021-05-28 | 1,761608 | +0,02% |
| 2021-05-27 | 1,874101 | +6,39% |
| 2021-05-27 | 1,759742 | -6,10% |
| 2021-05-26 | 1,755224 | -0,26% |
| 2021-05-25 | 1,753735 | -0,08% |
| 2021-05-21 | 1,739057 | -0,84% |
| 2021-05-20 | 1,740124 | +0,06% |
| 2021-05-19 | 1,721605 | -1,06% |
| 2021-05-18 | 1,726610 | +0,29% |
| 2021-05-17 | 1,736660 | +0,58% |
| 2021-05-12 | 1,730800 | -0,34% |
| 2021-05-11 | 1,731845 | +0,06% |
| 2021-05-10 | 1,745291 | +0,78% |
| 2021-05-07 | 1,762845 | +1,01% |
| 2021-05-06 | 1,749149 | -0,78% |
| 2021-05-05 | 1,739258 | -0,57% |
| 2021-05-04 | 1,737345 | -0,11% |
| 2021-05-03 | 1,753014 | +0,90% |
| 2021-04-30 | 1,750317 | -0,15% |
| 2021-04-29 | 1,763655 | +0,76% |
| 2021-04-28 | 1,755233 | -0,48% |
| 2021-04-27 | 1,756340 | +0,06% |
| 2021-04-26 | 1,757232 | +0,05% |
| 2021-04-23 | 1,752271 | -0,28% |
| 2021-04-22 | 1,734391 | -1,02% |
| 2021-04-21 | 1,746857 | +0,72% |
| 2021-04-20 | 1,732351 | -0,83% |
| 2021-04-19 | 1,745792 | +0,78% |
| 2021-04-16 | 1,754208 | +0,48% |
| 2021-04-15 | 1,750357 | -0,22% |
| 2021-04-14 | 1,732401 | -1,03% |
| 2021-04-13 | 1,738484 | +0,35% |
| 2021-04-12 | 1,732800 | -0,33% |
| 2021-04-09 | 1,733684 | +0,05% |
| 2021-04-08 | 1,721396 | -0,71% |
| 2021-04-07 | 1,712674 | -0,51% |
| 2021-04-06 | 1,709718 | -0,17% |
| 2021-04-01 | 1,687268 | -1,31% |
| 2021-03-31 | 1,667359 | -1,18% |
| 2021-03-30 | 1,658220 | -0,55% |
| 2021-03-29 | 1,663237 | +0,30% |
| 2021-03-26 | 1,665675 | +0,15% |
| 2021-03-25 | 1,642170 | -1,41% |
| 2021-03-24 | 1,637856 | -0,26% |
| 2021-03-23 | 1,648150 | +0,63% |
| 2021-03-22 | 1,661378 | +0,80% |
| 2021-03-19 | 1,649660 | -0,71% |
| 2021-03-18 | 1,651241 | +0,10% |
| 2021-03-17 | 1,674146 | +1,39% |
| 2021-03-16 | 1,671603 | -0,15% |
| 2021-03-12 | 1,661798 | -0,59% |
| 2021-03-11 | 1,661290 | -0,03% |
| 2021-03-10 | 1,640972 | -1,22% |
| 2021-03-09 | 1,633156 | -0,48% |
| 2021-03-08 | 1,608002 | -1,54% |
| 2021-03-05 | 1,617503 | +0,59% |
| 2021-03-04 | 1,597053 | -1,26% |
| 2021-03-03 | 1,620660 | +1,48% |
| 2021-03-02 | 1,645004 | +1,50% |
| 2021-03-01 | 1,658060 | +0,79% |
| 2021-02-26 | 1,621493 | -2,21% |
| 2021-02-25 | 1,630893 | +0,58% |
| 2021-02-24 | 1,668143 | +2,28% |
| 2021-02-23 | 1,653552 | -0,87% |
| 2021-02-22 | 1,654737 | +0,07% |
| 2021-02-19 | 1,672072 | +1,05% |
| 2021-02-18 | 1,669751 | -0,14% |
| 2021-02-17 | 1,677268 | +0,45% |
| 2021-02-16 | 1,683174 | +0,35% |
| 2021-02-12 | 1,685342 | +0,13% |
| 2021-02-11 | 1,678234 | -0,42% |
| 2021-02-10 | 1,673912 | -0,26% |
| 2021-02-09 | 1,673785 | -0,01% |
| 2021-02-08 | 1,673079 | -0,04% |
| 2021-02-05 | 1,660967 | -0,72% |
| 2021-02-04 | 1,654050 | -0,42% |
| 2021-02-03 | 1,637457 | -1,00% |
| 2021-02-02 | 1,637259 | -0,01% |
| 2021-02-01 | 1,614810 | -1,37% |
| 2021-01-29 | 1,590616 | -1,50% |
| 2021-01-28 | 1,618967 | +1,78% |
| 2021-01-27 | 1,603171 | -0,98% |
| 2021-01-26 | 1,644859 | +2,60% |
| 2021-01-25 | 1,648851 | +0,24% |
| 2021-01-22 | 1,644800 | -0,25% |
| 2021-01-21 | 1,650324 | +0,34% |
| 2021-01-20 | 1,649939 | -0,02% |
| 2021-01-19 | 1,628103 | -1,32% |
| 2021-01-15 | 1,615132 | -0,80% |
| 2021-01-14 | 1,628089 | +0,80% |
| 2021-01-13 | 1,632828 | +0,29% |
| 2021-01-12 | 1,629817 | -0,18% |
| 2021-01-11 | 1,627572 | -0,14% |
| 2021-01-08 | 1,638400 | +0,67% |
| 2021-01-07 | 1,629458 | -0,55% |
| 2021-01-06 | 1,605516 | -1,47% |
| 2021-01-05 | 1,597220 | -0,52% |
| 2021-01-04 | 1,585877 | -0,71% |
| 2020-12-30 | 1,598705 | +0,81% |
| 2020-12-29 | 1,595744 | -0,19% |
| 2020-12-28 | 1,598708 | +0,19% |
| 2020-12-23 | 1,585556 | -0,82% |
| 2020-12-22 | 1,584723 | -0,05% |
| 2020-12-21 | 1,584250 | -0,03% |
| 2020-12-18 | 1,592550 | +0,52% |
| 2020-12-17 | 1,596632 | +0,26% |
| 2020-12-16 | 1,585097 | -0,72% |
| 2020-12-15 | 1,581602 | -0,22% |
| 2020-12-14 | 1,563832 | -1,12% |
| 2020-12-11 | 1,567160 | +0,21% |
| 2020-12-10 | 1,570285 | +0,20% |
| 2020-12-09 | 1,568952 | -0,08% |
| 2020-12-08 | 1,581498 | +0,80% |
| 2020-12-07 | 1,578045 | -0,22% |
| 2020-12-04 | 1,578566 | +0,03% |
| 2020-12-03 | 1,567137 | -0,72% |
| 2020-12-02 | 1,564815 | -0,15% |
| 2020-12-01 | 1,562098 | -0,17% |
| 2020-11-30 | 1,547848 | -0,91% |
| 2020-11-27 | 1,553266 | +0,35% |
| 2020-11-25 | 1,545924 | -0,47% |
| 2020-11-24 | 1,546056 | +0,01% |
| 2020-11-23 | 1,528591 | -1,13% |
| 2020-11-20 | 1,521285 | -0,48% |
| 2020-11-19 | 1,526797 | +0,36% |
| 2020-11-18 | 1,520963 | -0,38% |
| 2020-11-17 | 1,534700 | +0,90% |
| 2020-11-16 | 1,540329 | +0,37% |
| 2020-11-13 | 1,524291 | -1,04% |
| 2020-11-12 | 1,508604 | -1,03% |
| 2020-11-10 | 1,509562 | +0,06% |
| 2020-11-09 | 1,515255 | +0,38% |
| 2020-11-06 | 1,501214 | -0,93% |
| 2020-11-05 | 1,501645 | +0,03% |
| 2020-11-04 | 1,475433 | -1,75% |
| 2020-11-03 | 1,440048 | -2,40% |
| 2020-11-02 | 1,415777 | -1,69% |
| 2020-10-30 | 1,400109 | -1,11% |
| 2020-10-29 | 1,416283 | +1,16% |
| 2020-10-28 | 1,403558 | -0,90% |
| 2020-10-27 | 1,449227 | +3,25% |
| 2020-10-26 | 1,453749 | +0,31% |
| 2020-10-22 | 1,473842 | +1,38% |
| 2020-10-21 | 1,467376 | -0,44% |
| 2020-10-20 | 1,470386 | +0,21% |
| 2020-10-19 | 1,467088 | -0,22% |
| 2020-10-16 | 1,487215 | +1,37% |
| 2020-10-15 | 1,484856 | -0,16% |
| 2020-10-14 | 1,489649 | +0,32% |
| 2020-10-13 | 1,499368 | +0,65% |
| 2020-10-12 | 1,504980 | +0,37% |
| 2020-10-09 | 1,485478 | -1,30% |
| 2020-10-08 | 1,473943 | -0,78% |
| 2020-10-07 | 1,463040 | -0,74% |
| 2020-10-06 | 1,441128 | -1,50% |
| 2020-10-05 | 1,457253 | +1,12% |
| 2020-10-02 | 1,434260 | -1,58% |
| 2020-10-01 | 1,446520 | +0,85% |
| 2020-09-30 | 1,438966 | -0,52% |
| 2020-09-29 | 1,428462 | -0,73% |
| 2020-09-28 | 1,432767 | +0,30% |
| 2020-09-25 | 1,411809 | -1,46% |
| 2020-09-24 | 1,390350 | -1,52% |
| 2020-09-23 | 1,390361 | +0,00% |
| 2020-09-22 | 1,417366 | +1,94% |
| 2020-09-21 | 1,406223 | -0,79% |
| 2020-09-18 | 1,422375 | +1,15% |
| 2020-09-17 | 1,434285 | +0,84% |
| 2020-09-16 | 1,447535 | +0,92% |
| 2020-09-15 | 1,453217 | +0,39% |
| 2020-09-14 | 1,444005 | -0,63% |
| 2020-09-11 | 1,425059 | -1,31% |
| 2020-09-10 | 1,424406 | -0,05% |
| 2020-09-09 | 1,445915 | +1,51% |
| 2020-09-08 | 1,418695 | -1,88% |
| 2020-09-04 | 1,456102 | +2,64% |
| 2020-09-03 | 1,468062 | +0,82% |
| 2020-09-02 | 1,516056 | +3,27% |
| 2020-09-01 | 1,497819 | -1,20% |
| 2020-08-31 | 1,488725 | -0,61% |
| 2020-08-28 | 1,490199 | +0,10% |
| 2020-08-27 | 1,482844 | -0,49% |
| 2020-08-26 | 1,480978 | -0,13% |
| 2020-08-25 | 1,466554 | -0,97% |
| 2020-08-24 | 1,464083 | -0,17% |
| 2020-08-19 | 1,447490 | -1,13% |
| 2020-08-18 | 1,452687 | +0,36% |
| 2020-08-17 | 1,448078 | -0,32% |
| 2020-08-14 | 1,443737 | -0,30% |
| 2020-08-13 | 1,445650 | +0,13% |
| 2020-08-12 | 1,445185 | -0,03% |
| 2020-08-11 | 1,425803 | -1,34% |
| 2020-08-10 | 1,435009 | +0,65% |
| 2020-08-07 | 1,433370 | -0,11% |
| 2020-08-06 | 1,434243 | +0,06% |
| 2020-08-05 | 1,429582 | -0,32% |
| 2020-08-04 | 1,422894 | -0,47% |
| 2020-08-03 | 1,416537 | -0,45% |
| 2020-07-31 | 1,409340 | -0,51% |
| 2020-07-30 | 1,401921 | -0,53% |
| 2020-07-29 | 1,406637 | +0,34% |
| 2020-07-28 | 1,391299 | -1,09% |
| 2020-07-27 | 1,398155 | +0,49% |
| 2020-07-24 | 1,388389 | -0,70% |
| 2020-07-23 | 1,397872 | +0,68% |
| 2020-07-22 | 1,409899 | +0,86% |
| 2020-07-20 | 1,390444 | -1,38% |
| 2020-07-17 | 1,390037 | -0,03% |
| 2020-07-16 | 1,382276 | -0,56% |
| 2020-07-15 | 1,389961 | +0,56% |
| 2020-07-14 | 1,374109 | -1,14% |
| 2020-07-13 | 1,359748 | -1,05% |
| 2020-07-10 | 1,369456 | +0,71% |
| 2020-07-09 | 1,358263 | -0,82% |
| 2020-07-08 | 1,364030 | +0,42% |
| 2020-07-07 | 1,355732 | -0,61% |
| 2020-07-06 | 1,367211 | +0,85% |
| 2020-07-02 | 1,349997 | -1,26% |
| 2020-07-01 | 1,341330 | -0,64% |
| 2020-06-30 | 1,334426 | -0,51% |
| 2020-06-29 | 1,319296 | -1,13% |
| 2020-06-26 | 1,303403 | -1,20% |
| 2020-06-25 | 1,330653 | +2,09% |
| 2020-06-24 | 1,319208 | -0,86% |
| 2020-06-23 | 1,349041 | +2,26% |
| 2020-06-22 | 1,344383 | -0,35% |
| 2020-06-19 | 1,341236 | -0,23% |
| 2020-06-18 | 1,345387 | +0,31% |
| 2020-06-17 | 1,344036 | -0,10% |
| 2020-06-16 | 1,347421 | +0,25% |
| 2020-06-15 | 1,321731 | -1,91% |
| 2020-06-12 | 1,314842 | -0,52% |
| 2020-06-11 | 1,300141 | -1,12% |
| 2020-06-10 | 1,370014 | +5,37% |
| 2020-06-09 | 1,371907 | +0,14% |
| 2020-06-08 | 1,382951 | +0,81% |
| 2020-06-05 | 1,370027 | -0,93% |
| 2020-06-04 | 1,338111 | -2,33% |
| 2020-06-03 | 1,344991 | +0,51% |
| 2020-06-02 | 1,328999 | -1,19% |
| 2020-05-29 | 1,314709 | -1,08% |
| 2020-05-28 | 1,306641 | -0,61% |
| 2020-05-27 | 1,307570 | +0,07% |
| 2020-05-26 | 1,290880 | -1,28% |
| 2020-05-20 | 1,266738 | -1,87% |
| 2020-05-19 | 1,267656 | +0,07% |
| 2020-05-18 | 1,275910 | +0,65% |
| 2020-05-15 | 1,244882 | -2,43% |
| 2020-05-14 | 1,238403 | -0,52% |
| 2020-05-13 | 1,230208 | -0,66% |
| 2020-05-12 | 1,249649 | +1,58% |
| 2020-05-11 | 1,269707 | +1,61% |
| 2020-05-08 | 1,267806 | -0,15% |
| 2020-05-07 | 1,250139 | -1,39% |
| 2020-05-06 | 1,238318 | -0,95% |
| 2020-05-05 | 1,244551 | +0,50% |
| 2020-05-04 | 1,233264 | -0,91% |
| 2020-04-30 | 1,258807 | +2,07% |
| 2020-04-29 | 1,272329 | +1,07% |
| 2020-04-28 | 1,245986 | -2,07% |
| 2020-04-27 | 1,251801 | +0,47% |
| 2020-04-24 | 1,233956 | -1,43% |
| 2020-04-23 | 1,218788 | -1,23% |
| 2020-04-22 | 1,221236 | +0,20% |
| 2020-04-21 | 1,195232 | -2,13% |
| 2020-04-20 | 1,230804 | +2,98% |
| 2020-04-17 | 1,246999 | +1,32% |
| 2020-04-16 | 1,218809 | -2,26% |
| 2020-04-15 | 1,212902 | -0,48% |
| 2020-04-14 | 1,238990 | +2,15% |
| 2020-04-09 | 1,215632 | -1,89% |
| 2020-04-08 | 1,197627 | -1,48% |
| 2020-04-07 | 1,161547 | -3,01% |
| 2020-04-06 | 1,162256 | +0,06% |
| 2020-04-03 | 1,090066 | -6,21% |
| 2020-04-02 | 1,105608 | +1,43% |
| 2020-04-01 | 1,083027 | -2,04% |
| 2020-03-31 | 1,131275 | +4,45% |
| 2020-03-30 | 1,147255 | +1,41% |
| 2020-03-27 | 1,112944 | -2,99% |
| 2020-03-26 | 1,151157 | +3,43% |
| 2020-03-25 | 1,087163 | -5,56% |
| 2020-03-24 | 1,073171 | -1,29% |
| 2020-03-23 | 0,986516 | -8,07% |
| 2020-03-20 | 1,015222 | +2,91% |
| 2020-03-19 | 1,056183 | +4,03% |
| 2020-03-18 | 1,046423 | -0,92% |
| 2020-03-17 | 1,100750 | +5,19% |
| 2020-03-16 | 1,044945 | -5,07% |
| 2020-03-13 | 1,179725 | +12,90% |
| 2020-03-12 | 1,085228 | -8,01% |
| 2020-03-11 | 1,195518 | +10,16% |
| 2020-03-10 | 1,253662 | +4,86% |
| 2020-03-09 | 1,204841 | -3,89% |
| 2020-03-06 | 1,293065 | +7,32% |
| 2020-03-05 | 1,313314 | +1,57% |
| 2020-03-04 | 1,353648 | +3,07% |
| 2020-03-03 | 1,303936 | -3,67% |
| 2020-03-02 | 1,337440 | +2,57% |
| 2020-02-28 | 1,283310 | -4,05% |
| 2020-02-27 | 1,293883 | +0,82% |
| 2020-02-26 | 1,347352 | +4,13% |
| 2020-02-25 | 1,352966 | +0,42% |
| 2020-02-24 | 1,391827 | +2,87% |
| 2020-02-21 | 1,436301 | +3,20% |
| 2020-02-20 | 1,450370 | +0,98% |
| 2020-02-19 | 1,455411 | +0,35% |
| 2020-02-18 | 1,448628 | -0,47% |
| 2020-02-14 | 1,452667 | +0,28% |
| 2020-02-13 | 1,449704 | -0,20% |
| 2020-02-12 | 1,450917 | +0,08% |
| 2020-02-11 | 1,442600 | -0,57% |
| 2020-02-10 | 1,439861 | -0,19% |
| 2020-02-07 | 1,430035 | -0,68% |
| 2020-02-06 | 1,438201 | +0,57% |
| 2020-02-05 | 1,433925 | -0,30% |
| 2020-02-04 | 1,421179 | -0,89% |
| 2020-02-03 | 1,401053 | -1,42% |
| 2020-01-31 | 1,390754 | -0,74% |
| 2020-01-30 | 1,413801 | +1,66% |
| 2020-01-29 | 1,409865 | -0,28% |
| 2020-01-28 | 1,410935 | +0,08% |
| 2020-01-27 | 1,398068 | -0,91% |
| 2020-01-24 | 1,419274 | +1,52% |
| 2020-01-23 | 1,430929 | +0,82% |
| 2020-01-22 | 1,429765 | -0,08% |
| 2020-01-21 | 1,429177 | -0,04% |
| 2020-01-17 | 1,432674 | +0,24% |
| 2020-01-16 | 1,428168 | -0,31% |
| 2020-01-15 | 1,417063 | -0,78% |
| 2020-01-14 | 1,414653 | -0,17% |
| 2020-01-13 | 1,416311 | +0,12% |
| 2020-01-10 | 1,406872 | -0,67% |
| 2020-01-09 | 1,410334 | +0,25% |
| 2020-01-08 | 1,401669 | -0,61% |
| 2020-01-07 | 1,395349 | -0,45% |
| 2020-01-06 | 1,398787 | +0,25% |
| 2020-01-03 | 1,394137 | -0,33% |
| 2020-01-02 | 1,403146 | +0,65% |
| 2019-12-31 | 1,392673 | -0,75% |
| 2019-12-30 | 1,388368 | -0,31% |
| 2019-12-23 | 1,391063 | +0,19% |
| 2019-12-20 | 1,390325 | -0,05% |
| 2019-12-19 | 1,384849 | -0,39% |
| 2019-12-18 | 1,379379 | -0,39% |
| 2019-12-17 | 1,380059 | +0,05% |
| 2019-12-16 | 1,378179 | -0,14% |
| 2019-12-13 | 1,368951 | -0,67% |
| 2019-12-12 | 1,369307 | +0,03% |
| 2019-12-11 | 1,358104 | -0,82% |
| 2019-12-10 | 1,355459 | -0,19% |
| 2019-12-09 | 1,357353 | +0,14% |
| 2019-12-06 | 1,361369 | +0,30% |
| 2019-12-05 | 1,349429 | -0,88% |
| 2019-12-04 | 1,347637 | -0,13% |
| 2019-12-03 | 1,340160 | -0,55% |
| 2019-12-02 | 1,348856 | +0,65% |
| 2019-11-29 | 1,359886 | +0,82% |
| 2019-11-27 | 1,365070 | +0,38% |
| 2019-11-26 | 1,360080 | -0,37% |
| 2019-11-25 | 1,358341 | -0,13% |
| 2019-11-22 | 1,346275 | -0,89% |
| 2019-11-21 | 1,343719 | -0,19% |
| 2019-11-20 | 1,346227 | +0,19% |
| 2019-11-19 | 1,352027 | +0,43% |
| 2019-11-18 | 1,351464 | -0,04% |
| 2019-11-15 | 1,351653 | +0,01% |
| 2019-11-14 | 1,341607 | -0,74% |
| 2019-11-13 | 1,341219 | -0,03% |
| 2019-11-12 | 1,342020 | +0,06% |
| 2019-11-08 | 1,340854 | -0,09% |
| 2019-11-07 | 1,340913 | +0,00% |
| 2019-11-06 | 1,336943 | -0,30% |
| 2019-11-05 | 1,337613 | +0,05% |
| 2019-11-04 | 1,339449 | +0,14% |
| 2019-10-31 | 1,320324 | -1,43% |
| 2019-10-30 | 1,324187 | +0,29% |
| 2019-10-29 | 1,321220 | -0,22% |
| 2019-10-28 | 1,322543 | +0,10% |
| 2019-10-25 | 1,317311 | -0,40% |
| 2019-10-24 | 1,311219 | -0,46% |
| 2019-10-22 | 1,304279 | -0,53% |
| 2019-10-21 | 1,307898 | +0,28% |
| 2019-10-18 | 1,299698 | -0,63% |
| 2019-10-17 | 1,303913 | +0,32% |
| 2019-10-16 | 1,298779 | -0,39% |
| 2019-10-15 | 1,302137 | +0,26% |
| 2019-10-14 | 1,291085 | -0,85% |
| 2019-10-11 | 1,293457 | +0,18% |
| 2019-10-10 | 1,278414 | -1,16% |
| 2019-10-09 | 1,270296 | -0,64% |
| 2019-10-08 | 1,259692 | -0,83% |
| 2019-10-07 | 1,277616 | +1,42% |
| 2019-10-04 | 1,282784 | +0,40% |
| 2019-10-03 | 1,265466 | -1,35% |
| 2019-10-02 | 1,257263 | -0,65% |
| 2019-10-01 | 1,279365 | +1,76% |
| 2019-09-30 | 1,294649 | +1,19% |
| 2019-09-27 | 1,290009 | -0,36% |
| 2019-09-26 | 1,296074 | +0,47% |
| 2019-09-25 | 1,298934 | +0,22% |
| 2019-09-24 | 1,292086 | -0,53% |
| 2019-09-23 | 1,301900 | +0,76% |
| 2019-09-20 | 1,303781 | +0,14% |
| 2019-09-19 | 1,310201 | +0,49% |
| 2019-09-18 | 1,309439 | -0,06% |
| 2019-09-17 | 1,308793 | -0,05% |
| 2019-09-16 | 1,306927 | -0,14% |
| 2019-09-13 | 1,310950 | +0,31% |
| 2019-09-12 | 1,310169 | -0,06% |
| 2019-09-11 | 1,307230 | -0,22% |
| 2019-09-10 | 1,297185 | -0,77% |
| 2019-09-09 | 1,297755 | +0,04% |
| 2019-09-06 | 1,297868 | +0,01% |
| 2019-09-05 | 1,297573 | -0,02% |
| 2019-09-04 | 1,280320 | -1,33% |
| 2019-09-03 | 1,267797 | -0,98% |
| 2019-08-30 | 1,276329 | +0,67% |
| 2019-08-29 | 1,275786 | -0,04% |
| 2019-08-28 | 1,260102 | -1,23% |
| 2019-08-27 | 1,253213 | -0,55% |
| 2019-08-26 | 1,256321 | +0,25% |
| 2019-08-23 | 1,243535 | -1,02% |
| 2019-08-22 | 1,275132 | +2,54% |
| 2019-08-21 | 1,276530 | +0,11% |
| 2019-08-16 | 1,260931 | -1,22% |
| 2019-08-15 | 1,241514 | -1,54% |
| 2019-08-14 | 1,275763 | +2,76% |
| 2019-08-13 | 1,276890 | +0,09% |
| 2019-08-12 | 1,258662 | -1,43% |
| 2019-08-09 | 1,273251 | +1,16% |
| 2019-08-08 | 1,281541 | +0,65% |
| 2019-08-07 | 1,258291 | -1,81% |
| 2019-08-06 | 1,257367 | -0,07% |
| 2019-08-05 | 1,243995 | -1,06% |
| 2019-08-02 | 1,278929 | +2,81% |
| 2019-08-01 | 1,291107 | +0,95% |
| 2019-07-31 | 1,301957 | +0,84% |
| 2019-07-30 | 1,313628 | +0,90% |
| 2019-07-29 | 1,316962 | +0,25% |
| 2019-07-26 | 1,319797 | +0,22% |
| 2019-07-25 | 1,310539 | -0,70% |
| 2019-07-24 | 1,317841 | +0,56% |
| 2019-07-23 | 1,312033 | -0,44% |
| 2019-07-22 | 1,304535 | -0,57% |
| 2019-07-19 | 1,301608 | -0,22% |
| 2019-07-18 | 1,307998 | +0,49% |
| 2019-07-17 | 1,304569 | -0,26% |
| 2019-07-16 | 1,312341 | +0,60% |
| 2019-07-15 | 1,316549 | +0,32% |
| 2019-07-12 | 1,316486 | 0,00% |
| 2019-07-11 | 1,310516 | -0,45% |
| 2019-07-10 | 1,307087 | -0,26% |
| 2019-07-09 | 1,301460 | -0,43% |
| 2019-07-08 | 1,299281 | -0,17% |
| 2019-07-05 | 1,306535 | +0,56% |
| 2019-07-03 | 1,309409 | +0,22% |
| 2019-07-02 | 1,298723 | -0,82% |
| 2019-07-01 | 1,296688 | -0,16% |
| 2019-06-28 | 1,287148 | -0,74% |
| 2019-06-27 | 1,280180 | -0,54% |
| 2019-06-26 | 1,275463 | -0,37% |
| 2019-06-25 | 1,276612 | +0,09% |
| 2019-06-24 | 1,288324 | +0,92% |
| 2019-06-21 | 1,290719 | +0,19% |
| 2019-06-20 | 1,292415 | +0,13% |
| 2019-06-19 | 1,279749 | -0,98% |
| 2019-06-18 | 1,276396 | -0,26% |
| 2019-06-17 | 1,264643 | -0,92% |
| 2019-06-14 | 1,264528 | -0,01% |
| 2019-06-13 | 1,266265 | +0,14% |
| 2019-06-12 | 1,261935 | -0,34% |
| 2019-06-11 | 1,264914 | +0,24% |
| 2019-06-07 | 1,257913 | -0,55% |
| 2019-06-06 | 1,246018 | -0,95% |
| 2019-06-05 | 1,239257 | -0,54% |
| 2019-06-04 | 1,230285 | -0,72% |
| 2019-06-03 | 1,205353 | -2,03% |
| 2019-05-31 | 1,221458 | +1,34% |
| 2019-05-30 | 1,230036 | +0,70% |
| 2019-05-29 | 1,229666 | -0,03% |
| 2019-05-28 | 1,230224 | +0,05% |
| 2019-05-24 | 1,239312 | +0,74% |
| 2019-05-23 | 1,236900 | -0,19% |
| 2019-05-22 | 1,252657 | +1,27% |
| 2019-05-21 | 1,255208 | +0,20% |
| 2019-05-20 | 1,245555 | -0,77% |
| 2019-05-17 | 1,254941 | +0,75% |
| 2019-05-16 | 1,262377 | +0,59% |
| 2019-05-15 | 1,250654 | -0,93% |
| 2019-05-14 | 1,243111 | -0,60% |
| 2019-05-13 | 1,232826 | -0,83% |
| 2019-05-10 | 1,261469 | +2,32% |
| 2019-05-09 | 1,257658 | -0,30% |
| 2019-05-08 | 1,262444 | +0,38% |
| 2019-05-07 | 1,264203 | +0,14% |
| 2019-05-06 | 1,284518 | +1,61% |
| 2019-05-03 | 1,289703 | +0,40% |
| 2019-05-02 | 1,278048 | -0,90% |
| 2019-04-30 | 1,289660 | +0,91% |
| 2019-04-29 | 1,289124 | -0,04% |
| 2019-04-26 | 1,288099 | -0,08% |
| 2019-04-25 | 1,282775 | -0,41% |
| 2019-04-24 | 1,283542 | +0,06% |
| 2019-04-23 | 1,286869 | +0,26% |
| 2019-04-18 | 1,275487 | -0,88% |
| 2019-04-17 | 1,273572 | -0,15% |
| 2019-04-16 | 1,276089 | +0,20% |
| 2019-04-15 | 1,275553 | -0,04% |
| 2019-04-12 | 1,275927 | +0,03% |
| 2019-04-11 | 1,267786 | -0,64% |
| 2019-04-10 | 1,267943 | +0,01% |
| 2019-04-09 | 1,263300 | -0,37% |
| 2019-04-08 | 1,269907 | +0,52% |
| 2019-04-05 | 1,268949 | -0,08% |
| 2019-04-04 | 1,263190 | -0,45% |
| 2019-04-03 | 1,261816 | -0,11% |
| 2019-04-02 | 1,257999 | -0,30% |
| 2019-04-01 | 1,258047 | +0,00% |
| 2019-03-29 | 1,244379 | -1,09% |
| 2019-03-28 | 1,236665 | -0,62% |
| 2019-03-27 | 1,232760 | -0,32% |
| 2019-03-26 | 1,239668 | +0,56% |
| 2019-03-25 | 1,231780 | -0,64% |
| 2019-03-22 | 1,233203 | +0,12% |
| 2019-03-21 | 1,256881 | +1,92% |
| 2019-03-20 | 1,245013 | -0,94% |
| 2019-03-19 | 1,248824 | +0,31% |
| 2019-03-18 | 1,248474 | -0,03% |
| 2019-03-14 | 1,237862 | -0,85% |
| 2019-03-13 | 1,238329 | +0,04% |
| 2019-03-12 | 1,229774 | -0,69% |
| 2019-03-11 | 1,225915 | -0,31% |
| 2019-03-08 | 1,209480 | -1,34% |
| 2019-03-07 | 1,213385 | +0,32% |
| 2019-03-06 | 1,222707 | +0,77% |
| 2019-03-05 | 1,229963 | +0,59% |
| 2019-03-04 | 1,231875 | +0,16% |
| 2019-03-01 | 1,237117 | +0,43% |
| 2019-02-28 | 1,229951 | -0,58% |
| 2019-02-27 | 1,233177 | +0,26% |
| 2019-02-26 | 1,232512 | -0,05% |
| 2019-02-25 | 1,232889 | +0,03% |
| 2019-02-22 | 1,231186 | -0,14% |
| 2019-02-21 | 1,224908 | -0,51% |
| 2019-02-20 | 1,229058 | +0,34% |
| 2019-02-19 | 1,225440 | -0,29% |
| 2019-02-15 | 1,224197 | -0,10% |
| 2019-02-14 | 1,210702 | -1,10% |
| 2019-02-13 | 1,213824 | +0,26% |
| 2019-02-12 | 1,209626 | -0,35% |
| 2019-02-11 | 1,195052 | -1,20% |
| 2019-02-08 | 1,195123 | +0,01% |
| 2019-02-07 | 1,195182 | +0,00% |
| 2019-02-06 | 1,206291 | +0,93% |
| 2019-02-05 | 1,209211 | +0,24% |
| 2019-02-04 | 1,204229 | -0,41% |
| 2019-02-01 | 1,196722 | -0,62% |
| 2019-01-31 | 1,196336 | -0,03% |
| 2019-01-30 | 1,185774 | -0,88% |
| 2019-01-29 | 1,169428 | -1,38% |
| 2019-01-28 | 1,170140 | +0,06% |
| 2019-01-25 | 1,178122 | +0,68% |
| 2019-01-24 | 1,168797 | -0,79% |
| 2019-01-23 | 1,166749 | -0,18% |
| 2019-01-22 | 1,165005 | -0,15% |
| 2019-01-18 | 1,181765 | +1,44% |
| 2019-01-17 | 1,167073 | -1,24% |
| 2019-01-16 | 1,158910 | -0,70% |
| 2019-01-15 | 1,156025 | -0,25% |
| 2019-01-14 | 1,145856 | -0,88% |
| 2019-01-11 | 1,151783 | +0,52% |
| 2019-01-10 | 1,152738 | +0,08% |
| 2019-01-09 | 1,146407 | -0,55% |
| 2019-01-08 | 1,140846 | -0,49% |
| 2019-01-07 | 1,130518 | -0,91% |
| 2019-01-04 | 1,123185 | -0,65% |
| 2019-01-03 | 1,087405 | -3,19% |
| 2019-01-02 | 1,111171 | +2,19% |
| 2018-12-28 | 1,101968 | -0,83% |
| 2018-12-27 | 1,101172 | -0,07% |
| 2018-12-21 | 1,073504 | -2,51% |
| 2018-12-20 | 1,094528 | +1,96% |
| 2018-12-19 | 1,111307 | +1,53% |
| 2018-12-18 | 1,126383 | +1,36% |
| 2018-12-17 | 1,126806 | +0,04% |
| 2018-12-14 | 1,149162 | +1,98% |
| 2018-12-13 | 1,169816 | +1,80% |
| 2018-12-12 | 1,170273 | +0,04% |
| 2018-12-11 | 1,163854 | -0,55% |
| 2018-12-10 | 1,164320 | +0,04% |
| 2018-12-07 | 1,164585 | +0,02% |
| 2018-12-06 | 1,187773 | +1,99% |
| 2018-12-04 | 1,191678 | +0,33% |
| 2018-12-03 | 1,227285 | +2,99% |
| 2018-11-30 | 1,215234 | -0,98% |
| 2018-11-29 | 1,206999 | -0,68% |
| 2018-11-28 | 1,207495 | +0,04% |
| 2018-11-27 | 1,183548 | -1,98% |
| 2018-11-26 | 1,182131 | -0,12% |
| 2018-11-23 | 1,166696 | -1,31% |
| 2018-11-21 | 1,169858 | +0,27% |
| 2018-11-20 | 1,169521 | -0,03% |
| 2018-11-19 | 1,189665 | +1,72% |
| 2018-11-16 | 1,208250 | +1,56% |
| 2018-11-15 | 1,205091 | -0,26% |
| 2018-11-14 | 1,193046 | -1,00% |
| 2018-11-13 | 1,200441 | +0,62% |
| 2018-11-12 | 1,203700 | +0,27% |
| 2018-11-09 | 1,226026 | +1,85% |
| 2018-11-08 | 1,238134 | +0,99% |
| 2018-11-07 | 1,241931 | +0,31% |
| 2018-11-06 | 1,218199 | -1,91% |
| 2018-11-05 | 1,211813 | -0,52% |
| 2018-10-31 | 1,200786 | -0,91% |
| 2018-10-30 | 1,187498 | -1,11% |
| 2018-10-29 | 1,170636 | -1,42% |
| 2018-10-26 | 1,178155 | +0,64% |
| 2018-10-25 | 1,197952 | +1,68% |
| 2018-10-24 | 1,178822 | -1,60% |
| 2018-10-19 | 1,226158 | +4,02% |
| 2018-10-18 | 1,228646 | +0,20% |
| 2018-10-17 | 1,245232 | +1,35% |
| 2018-10-16 | 1,247245 | +0,16% |
| 2018-10-15 | 1,223410 | -1,91% |
| 2018-10-12 | 1,229300 | +0,48% |
| 2018-10-11 | 1,213791 | -1,26% |
| 2018-10-10 | 1,237322 | +1,94% |
| 2018-10-09 | 1,276538 | +3,17% |
| 2018-10-08 | 1,278174 | +0,13% |
| 2018-10-05 | 1,280597 | +0,19% |
| 2018-10-04 | 1,287908 | +0,57% |
| 2018-10-03 | 1,298579 | +0,83% |
| 2018-10-02 | 1,296826 | -0,13% |
| 2018-10-01 | 1,297864 | +0,08% |
| 2018-09-28 | 1,292106 | -0,44% |
| 2018-09-27 | 1,294025 | +0,15% |
| 2018-09-26 | 1,290911 | -0,24% |
| 2018-09-25 | 1,294760 | +0,30% |
| 2018-09-24 | 1,295872 | +0,09% |
| 2018-09-21 | 1,299930 | +0,31% |
| 2018-09-20 | 1,300087 | +0,01% |
| 2018-09-19 | 1,290763 | -0,72% |
| 2018-09-18 | 1,289034 | -0,13% |
| 2018-09-17 | 1,282090 | -0,54% |
| 2018-09-14 | 1,288871 | +0,53% |
| 2018-09-13 | 1,287768 | -0,09% |
| 2018-09-12 | 1,281664 | -0,47% |
| 2018-09-11 | 1,280684 | -0,08% |
| 2018-09-10 | 1,275817 | -0,38% |
| 2018-09-07 | 1,274583 | -0,10% |
| 2018-09-06 | 1,276869 | +0,18% |
| 2018-09-05 | 1,281213 | +0,34% |
| 2018-09-04 | 1,285762 | +0,36% |
| 2018-08-31 | 1,290366 | +0,36% |
| 2018-08-30 | 1,291432 | +0,08% |
| 2018-08-29 | 1,296265 | +0,37% |
| 2018-08-28 | 1,290769 | -0,42% |
| 2018-08-27 | 1,290309 | -0,04% |
| 2018-08-24 | 1,280357 | -0,77% |
| 2018-08-23 | 1,273075 | -0,57% |
| 2018-08-22 | 1,276730 | +0,29% |
| 2018-08-21 | 1,274530 | -0,17% |
| 2018-08-17 | 1,268578 | -0,47% |
| 2018-08-16 | 1,264081 | -0,35% |
| 2018-08-15 | 1,265710 | +0,13% |
| 2018-08-14 | 1,259113 | -0,52% |
| 2018-08-13 | 1,259340 | +0,02% |
| 2018-08-10 | 1,265598 | +0,50% |
| 2018-08-09 | 1,275880 | +0,81% |
| 2018-08-08 | 1,276665 | +0,06% |
| 2018-08-07 | 1,277645 | +0,08% |
| 2018-08-06 | 1,273919 | -0,29% |
| 2018-08-03 | 1,270917 | -0,24% |
| 2018-08-02 | 1,265772 | -0,40% |
| 2018-08-01 | 1,261054 | -0,37% |
| 2018-07-31 | 1,262840 | +0,14% |
| 2018-07-30 | 1,257101 | -0,45% |
| 2018-07-27 | 1,261999 | +0,39% |
| 2018-07-26 | 1,270239 | +0,65% |
| 2018-07-25 | 1,271955 | +0,14% |
| 2018-07-24 | 1,261047 | -0,86% |
| 2018-07-23 | 1,256133 | -0,39% |
| 2018-07-20 | 1,254367 | -0,14% |
| 2018-07-19 | 1,255412 | +0,08% |
| 2018-07-18 | 1,259271 | +0,31% |
| 2018-07-17 | 1,258371 | -0,07% |
| 2018-07-16 | 1,254833 | -0,28% |
| 2018-07-13 | 1,256476 | +0,13% |
| 2018-07-12 | 1,255458 | -0,08% |
| 2018-07-11 | 1,246348 | -0,73% |
| 2018-07-10 | 1,255546 | +0,74% |
| 2018-07-09 | 1,252524 | -0,24% |
| 2018-07-06 | 1,241154 | -0,91% |
| 2018-07-05 | 1,231487 | -0,78% |
| 2018-07-03 | 1,221854 | -0,78% |
| 2018-07-02 | 1,226468 | +0,38% |
| 2018-06-29 | 1,224250 | -0,18% |
| 2018-06-28 | 1,222048 | -0,18% |
| 2018-06-27 | 1,216651 | -0,44% |
| 2018-06-26 | 1,225317 | +0,71% |
| 2018-06-25 | 1,221451 | -0,32% |
| 2018-06-22 | 1,238533 | +1,40% |
| 2018-06-21 | 1,233986 | -0,37% |
| 2018-06-20 | 1,243276 | +0,75% |
| 2018-06-19 | 1,240408 | -0,23% |
| 2018-06-18 | 1,247004 | +0,53% |
| 2018-06-15 | 1,248065 | +0,09% |
| 2018-06-14 | 1,252882 | +0,39% |
| 2018-06-13 | 1,250153 | -0,22% |
| 2018-06-12 | 1,254755 | +0,37% |
| 2018-06-11 | 1,253028 | -0,14% |
| 2018-06-08 | 1,251773 | -0,10% |
| 2018-06-07 | 1,249812 | -0,16% |
| 2018-06-06 | 1,249580 | -0,02% |
| 2018-06-05 | 1,239275 | -0,82% |
| 2018-06-04 | 1,238167 | -0,09% |
| 2018-06-01 | 1,234184 | -0,32% |
| 2018-05-31 | 1,222032 | -0,98% |
| 2018-05-30 | 1,230216 | +0,67% |
| 2018-05-29 | 1,213495 | -1,36% |
| 2018-05-25 | 1,227479 | +1,15% |
| 2018-05-24 | 1,231507 | +0,33% |
| 2018-05-23 | 1,235021 | +0,29% |
| 2018-05-22 | 1,233007 | -0,16% |
| 2018-05-18 | 1,228950 | -0,33% |
| 2018-05-17 | 1,232221 | +0,27% |
| 2018-05-16 | 1,231587 | -0,05% |
| 2018-05-15 | 1,226885 | -0,38% |
| 2018-05-14 | 1,234756 | +0,64% |
| 2018-05-11 | 1,220357 | -1,17% |
| 2018-05-10 | 1,207795 | -1,03% |
| 2018-05-09 | 1,207798 | +0,00% |
| 2018-05-08 | 1,207660 | -0,01% |
| 2018-05-07 | 1,208609 | +0,08% |
| 2018-05-04 | 1,205564 | -0,25% |
| 2018-05-03 | 1,190661 | -1,24% |
| 2018-05-02 | 1,194546 | +0,33% |
| 2018-04-27 | 1,206321 | +0,99% |
| 2018-04-26 | 1,207084 | +0,06% |
| 2018-04-25 | 1,193744 | -1,11% |
| 2018-04-24 | 1,193117 | -0,05% |
| 2018-04-23 | 1,206389 | +1,11% |
| 2018-04-20 | 1,207422 | +0,09% |
| 2018-04-19 | 1,217496 | +0,83% |
| 2018-04-18 | 1,223083 | +0,46% |
| 2018-04-17 | 1,219569 | -0,29% |
| 2018-04-16 | 1,207902 | -0,96% |
| 2018-04-13 | 1,199832 | -0,67% |
| 2018-04-12 | 1,203152 | +0,28% |
| 2018-04-11 | 1,195121 | -0,67% |
| 2018-04-10 | 1,200176 | +0,42% |
| 2018-04-09 | 1,181231 | -1,58% |
| 2018-04-06 | 1,176175 | -0,43% |
| 2018-04-05 | 1,200141 | +2,04% |
| 2018-04-04 | 1,190264 | -0,82% |
| 2018-04-03 | 1,180426 | -0,83% |
| 2018-03-29 | 1,190406 | +0,85% |
| 2018-03-28 | 1,176824 | -1,14% |
| 2018-03-27 | 1,179997 | +0,27% |
| 2018-03-26 | 1,197479 | +1,48% |
| 2018-03-23 | 1,170312 | -2,27% |
| 2018-03-22 | 1,193562 | +1,99% |
| 2018-03-21 | 1,220375 | +2,25% |
| 2018-03-20 | 1,220073 | -0,02% |
| 2018-03-19 | 1,218332 | -0,14% |
| 2018-03-14 | 1,234200 | +1,30% |
| 2018-03-13 | 1,238616 | +0,36% |
| 2018-03-12 | 1,245840 | +0,58% |
| 2018-03-09 | 1,247185 | +0,11% |
| 2018-03-08 | 1,230590 | -1,33% |
| 2018-03-07 | 1,224585 | -0,49% |
| 2018-03-06 | 1,224724 | +0,01% |
| 2018-03-05 | 1,220641 | -0,33% |
| 2018-03-02 | 1,208764 | -0,97% |
| 2018-03-01 | 1,203777 | -0,41% |
| 2018-02-28 | 1,219080 | +1,27% |
| 2018-02-27 | 1,233000 | +1,14% |
| 2018-02-26 | 1,247714 | +1,19% |
| 2018-02-23 | 1,235534 | -0,98% |
| 2018-02-22 | 1,218062 | -1,41% |
| 2018-02-21 | 1,217894 | -0,01% |
| 2018-02-20 | 1,223390 | +0,45% |
| 2018-02-16 | 1,231357 | +0,65% |
| 2018-02-15 | 1,230709 | -0,05% |
| 2018-02-14 | 1,216868 | -1,12% |
| 2018-02-13 | 1,200201 | -1,37% |
| 2018-02-12 | 1,197798 | -0,20% |
| 2018-02-09 | 1,183454 | -1,20% |
| 2018-02-08 | 1,170521 | -1,09% |
| 2018-02-07 | 1,212444 | +3,58% |
| 2018-02-06 | 1,214769 | +0,19% |
| 2018-02-05 | 1,200787 | -1,15% |
| 2018-02-02 | 1,246599 | +3,82% |
| 2018-02-01 | 1,269067 | +1,80% |
| 2018-01-31 | 1,270981 | +0,15% |
| 2018-01-30 | 1,271325 | +0,03% |
| 2018-01-29 | 1,284277 | +1,02% |
| 2018-01-26 | 1,293677 | +0,73% |
| 2018-01-25 | 1,279197 | -1,12% |
| 2018-01-24 | 1,279921 | +0,06% |
| 2018-01-23 | 1,279478 | -0,03% |
| 2018-01-22 | 1,276415 | -0,24% |
| 2018-01-19 | 1,269103 | -0,57% |
| 2018-01-18 | 1,263399 | -0,45% |
| 2018-01-17 | 1,264635 | +0,10% |
| 2018-01-16 | 1,255720 | -0,70% |
| 2018-01-12 | 1,259227 | +0,28% |
| 2018-01-11 | 1,250403 | -0,70% |
| 2018-01-10 | 1,243159 | -0,58% |
| 2018-01-09 | 1,243668 | +0,04% |
| 2018-01-08 | 1,243147 | -0,04% |
| 2018-01-05 | 1,242802 | -0,03% |
| 2018-01-04 | 1,233901 | -0,72% |
| 2018-01-03 | 1,228741 | -0,42% |
| 2018-01-02 | 1,223004 | -0,47% |
| 2017-12-29 | 1,212981 | -0,82% |
| 2017-12-28 | 1,217918 | +0,41% |
| 2017-12-27 | 1,214969 | -0,24% |
| 2017-12-22 | 1,213106 | -0,15% |
| 2017-12-21 | 1,214033 | +0,08% |
| 2017-12-20 | 1,209661 | -0,36% |
| 2017-12-19 | 1,210198 | +0,04% |
| 2017-12-18 | 1,213745 | +0,29% |
| 2017-12-15 | 1,208259 | -0,45% |
| 2017-12-14 | 1,200209 | -0,67% |
| 2017-12-13 | 1,202575 | +0,20% |
| 2017-12-12 | 1,204887 | +0,19% |
| 2017-12-11 | 1,201781 | -0,26% |
| 2017-12-08 | 1,198092 | -0,31% |
| 2017-12-07 | 1,192355 | -0,48% |
| 2017-12-06 | 1,189674 | -0,22% |
| 2017-12-05 | 1,191861 | +0,18% |
| 2017-12-04 | 1,196693 | +0,41% |
| 2017-12-01 | 1,197914 | +0,10% |
| 2017-11-30 | 1,198200 | +0,02% |
| 2017-11-29 | 1,191557 | -0,55% |
| 2017-11-28 | 1,192455 | +0,08% |
| 2017-11-27 | 1,183609 | -0,74% |
| 2017-11-24 | 1,183340 | -0,02% |
| 2017-11-22 | 1,180881 | -0,21% |
| 2017-11-21 | 1,181201 | +0,03% |
| 2017-11-20 | 1,174960 | -0,53% |
| 2017-11-17 | 1,174227 | -0,06% |
| 2017-11-16 | 1,175211 | +0,08% |
| 2017-11-15 | 1,167142 | -0,69% |
| 2017-11-14 | 1,171333 | +0,36% |
| 2017-11-13 | 1,174817 | +0,30% |
| 2017-11-10 | 1,174153 | -0,06% |
| 2017-11-09 | 1,176104 | +0,17% |
| 2017-11-08 | 1,180235 | +0,35% |
| 2017-11-07 | 1,177917 | -0,20% |
| 2017-11-06 | 1,179832 | +0,16% |
| 2017-11-03 | 1,177226 | -0,22% |
| 2017-11-02 | 1,173998 | -0,27% |
| 2017-10-31 | 1,171309 | -0,23% |
| 2017-10-30 | 1,169739 | -0,13% |
| 2017-10-27 | 1,172773 | +0,26% |
| 2017-10-26 | 1,167003 | -0,49% |
| 2017-10-25 | 1,164399 | -0,22% |
| 2017-10-24 | 1,169694 | +0,45% |
| 2017-10-20 | 1,173978 | +0,37% |
| 2017-10-19 | 1,167762 | -0,53% |
| 2017-10-18 | 1,167328 | -0,04% |
| 2017-10-17 | 1,167034 | -0,03% |
| 2017-10-16 | 1,167104 | +0,01% |
| 2017-10-13 | 1,165488 | -0,14% |
| 2017-10-12 | 1,164070 | -0,12% |
| 2017-10-11 | 1,166387 | +0,20% |
| 2017-10-10 | 1,163974 | -0,21% |
| 2017-10-09 | 1,162304 | -0,14% |
| 2017-10-06 | 1,163777 | +0,13% |
| 2017-10-05 | 1,154006 | -0,84% |
| 2017-10-04 | 1,153942 | -0,01% |
| 2017-10-03 | 1,153625 | -0,03% |
| 2017-10-02 | 1,153392 | -0,02% |
| 2017-09-29 | 1,152381 | -0,09% |
| 2017-09-28 | 1,149670 | -0,24% |
| 2017-09-27 | 1,148945 | -0,06% |
| 2017-09-26 | 1,144786 | -0,36% |
| 2017-09-25 | 1,145911 | +0,10% |
| 2017-09-22 | 1,147776 | +0,16% |
| 2017-09-21 | 1,146401 | -0,12% |
| 2017-09-20 | 1,150558 | +0,36% |
| 2017-09-19 | 1,148874 | -0,15% |
| 2017-09-18 | 1,147889 | -0,09% |
| 2017-09-15 | 1,146594 | -0,11% |
| 2017-09-14 | 1,145184 | -0,12% |
| 2017-09-13 | 1,146354 | +0,10% |
| 2017-09-12 | 1,144527 | -0,16% |
| 2017-09-11 | 1,141710 | -0,25% |
| 2017-09-08 | 1,132902 | -0,77% |
| 2017-09-07 | 1,133570 | +0,06% |
| 2017-09-06 | 1,132269 | -0,11% |
| 2017-09-05 | 1,128682 | -0,32% |
| 2017-09-01 | 1,136794 | +0,72% |
| 2017-08-31 | 1,133042 | -0,33% |
| 2017-08-30 | 1,126530 | -0,57% |
| 2017-08-29 | 1,122958 | -0,32% |
| 2017-08-28 | 1,122711 | -0,02% |
| 2017-08-25 | 1,122175 | -0,05% |
| 2017-08-24 | 1,121082 | -0,10% |
| 2017-08-23 | 1,122217 | +0,10% |
| 2017-08-22 | 1,124951 | +0,24% |
| 2017-08-21 | 1,113351 | -1,03% |
| 2017-08-18 | 1,114383 | +0,09% |
| 2017-08-17 | 1,116279 | +0,17% |
| 2017-08-16 | 1,130862 | +1,31% |
| 2017-08-14 | 1,122518 | -0,74% |
| 2017-08-11 | 1,122497 | 0,00% |
| 2017-08-10 | 1,120893 | -0,14% |
| 2017-08-09 | 1,135424 | +1,30% |
| 2017-08-08 | 1,137786 | +0,21% |
| 2017-08-07 | 1,139586 | +0,16% |
| 2017-08-04 | 1,139775 | +0,02% |
| 2017-08-03 | 1,136865 | -0,26% |
| 2017-08-02 | 1,139223 | +0,21% |
| 2017-08-01 | 1,139731 | +0,04% |
| 2017-07-31 | 1,136893 | -0,25% |
| 2017-07-28 | 1,137363 | +0,04% |
| 2017-07-27 | 1,139317 | +0,17% |
| 2017-07-26 | 1,139599 | +0,02% |
| 2017-07-25 | 1,139404 | -0,02% |
| 2017-07-24 | 1,135850 | -0,31% |
| 2017-07-20 | 1,136370 | +0,05% |
| 2017-07-19 | 1,137906 | +0,14% |
| 2017-07-18 | 1,131058 | -0,60% |
| 2017-07-17 | 1,131745 | +0,06% |
| 2017-07-14 | 1,131393 | -0,03% |
| 2017-07-13 | 1,125125 | -0,55% |
| 2017-07-12 | 1,124548 | -0,05% |
| 2017-07-11 | 1,115289 | -0,82% |
| 2017-07-10 | 1,116938 | +0,15% |
| 2017-07-07 | 1,116390 | -0,05% |
| 2017-07-06 | 1,109456 | -0,62% |
| 2017-07-05 | 1,119957 | +0,95% |
| 2017-07-03 | 1,119012 | -0,08% |
| 2017-06-30 | 1,117305 | -0,15% |
| 2017-06-29 | 1,115884 | -0,13% |
| 2017-06-28 | 1,124500 | +0,77% |
| 2017-06-27 | 1,114692 | -0,87% |
| 2017-06-26 | 1,121968 | +0,65% |
| 2017-06-23 | 1,122365 | +0,04% |
| 2017-06-22 | 1,119659 | -0,24% |
| 2017-06-21 | 1,118946 | -0,06% |
| 2017-06-20 | 1,118419 | -0,05% |
| 2017-06-19 | 1,125291 | +0,61% |
| 2017-06-16 | 1,116311 | -0,80% |
| 2017-06-15 | 1,115298 | -0,09% |
| 2017-06-14 | 1,118004 | +0,24% |
| 2017-06-13 | 1,120272 | +0,20% |
| 2017-06-12 | 1,114615 | -0,50% |
| 2017-06-09 | 1,115478 | +0,08% |
| 2017-06-08 | 1,115720 | +0,02% |
| 2017-06-07 | 1,115073 | -0,06% |
| 2017-06-06 | 1,115642 | +0,05% |
| 2017-06-02 | 1,119705 | +0,36% |
| 2017-06-01 | 1,116406 | -0,29% |
| 2017-05-31 | 1,108277 | -0,73% |
| 2017-05-30 | 1,107690 | -0,05% |
| 2017-05-26 | 1,105381 | -0,21% |
| 2017-05-25 | 1,102145 | -0,29% |
| 2017-05-24 | 1,102315 | +0,02% |
| 2017-05-23 | 1,101499 | -0,07% |
| 2017-05-22 | 1,100273 | -0,11% |
| 2017-05-19 | 1,095967 | -0,39% |
| 2017-05-18 | 1,088324 | -0,70% |
| 2017-05-17 | 1,085146 | -0,29% |
| 2017-05-16 | 1,103095 | +1,65% |
| 2017-05-15 | 1,103924 | +0,08% |
| 2017-05-12 | 1,098057 | -0,53% |
| 2017-05-11 | 1,099193 | +0,10% |
| 2017-05-10 | 1,103440 | +0,39% |
| 2017-05-09 | 1,101400 | -0,18% |
| 2017-05-08 | 1,102811 | +0,13% |
| 2017-05-05 | 1,103694 | +0,08% |
| 2017-05-04 | 1,099050 | -0,42% |
| 2017-05-03 | 1,099138 | +0,01% |
| 2017-05-02 | 1,100903 | +0,16% |
| 2017-04-28 | 1,099184 | -0,16% |
| 2017-04-27 | 1,099429 | +0,02% |
| 2017-04-26 | 1,098974 | -0,04% |
| 2017-04-25 | 1,098329 | -0,06% |
| 2017-04-24 | 1,093717 | -0,42% |
| 2017-04-21 | 1,081429 | -1,12% |
| 2017-04-20 | 1,085189 | +0,35% |
| 2017-04-19 | 1,079003 | -0,57% |
| 2017-04-18 | 1,079143 | +0,01% |
| 2017-04-13 | 1,075764 | -0,31% |
| 2017-04-12 | 1,081619 | +0,54% |
| 2017-04-11 | 1,084358 | +0,25% |
| 2017-04-10 | 1,086442 | +0,19% |
| 2017-04-07 | 1,086141 | -0,03% |
| 2017-04-06 | 1,087134 | +0,09% |
| 2017-04-05 | 1,085297 | -0,17% |
| 2017-04-04 | 1,088844 | +0,33% |
| 2017-04-03 | 1,088601 | -0,02% |
| 2017-03-31 | 1,091113 | +0,23% |
| 2017-03-30 | 1,093836 | +0,25% |
| 2017-03-29 | 1,092142 | -0,15% |
| 2017-03-28 | 1,091154 | -0,09% |
| 2017-03-27 | 1,085137 | -0,55% |
| 2017-03-24 | 1,084768 | -0,03% |
| 2017-03-23 | 1,083764 | -0,09% |
| 2017-03-22 | 1,085051 | +0,12% |
| 2017-03-21 | 1,082516 | -0,23% |
| 2017-03-20 | 1,094225 | +1,08% |
| 2017-03-17 | 1,096627 | +0,22% |
| 2017-03-16 | 1,097784 | +0,11% |
| 2017-03-14 | 1,088581 | -0,84% |
| 2017-03-13 | 1,092573 | +0,37% |
| 2017-03-10 | 1,090553 | -0,18% |
| 2017-03-09 | 1,087003 | -0,33% |
| 2017-03-08 | 1,087457 | +0,04% |
| 2017-03-07 | 1,088560 | +0,10% |
| 2017-03-06 | 1,092904 | +0,40% |
| 2017-03-03 | 1,095480 | +0,24% |
| 2017-03-02 | 1,095609 | +0,01% |
| 2017-03-01 | 1,100134 | +0,41% |
| 2017-02-28 | 1,086881 | -1,20% |
| 2017-02-27 | 1,090702 | +0,35% |
| 2017-02-24 | 1,090567 | -0,01% |
| 2017-02-23 | 1,088476 | -0,19% |
| 2017-02-22 | 1,088287 | -0,02% |
| 2017-02-21 | 1,089507 | +0,11% |
| 2017-02-17 | 1,084338 | -0,47% |
| 2017-02-16 | 1,082758 | -0,15% |
| 2017-02-15 | 1,083611 | +0,08% |
| 2017-02-14 | 1,079369 | -0,39% |
| 2017-02-13 | 1,074789 | -0,42% |
| 2017-02-10 | 1,070847 | -0,37% |
| 2017-02-09 | 1,064568 | -0,59% |
| 2017-02-08 | 1,058211 | -0,60% |
| 2017-02-07 | 1,057323 | -0,08% |
| 2017-02-06 | 1,058063 | +0,07% |
| 2017-02-03 | 1,060290 | +0,21% |
| 2017-02-02 | 1,054294 | -0,57% |
| 2017-02-01 | 1,054189 | -0,01% |
| 2017-01-31 | 1,052123 | -0,20% |
| 2017-01-30 | 1,051530 | -0,06% |
| 2017-01-27 | 1,057555 | +0,57% |
| 2017-01-26 | 1,060026 | +0,23% |
| 2017-01-25 | 1,061002 | +0,09% |
| 2017-01-24 | 1,053268 | -0,73% |
| 2017-01-23 | 1,046280 | -0,66% |
| 2017-01-20 | 1,048812 | +0,24% |
| 2017-01-19 | 1,047547 | -0,12% |
| 2017-01-18 | 1,051141 | +0,34% |
| 2017-01-17 | 1,049724 | -0,13% |
| 2017-01-13 | 1,053313 | +0,34% |
| 2017-01-12 | 1,051331 | -0,19% |
| 2017-01-11 | 1,053651 | +0,22% |
| 2017-01-10 | 1,050920 | -0,26% |
| 2017-01-09 | 1,050361 | -0,05% |
| 2017-01-06 | 1,053195 | +0,27% |
| 2017-01-05 | 1,050006 | -0,30% |
| 2017-01-04 | 1,050119 | +0,01% |
| 2017-01-03 | 1,043869 | -0,60% |
| 2016-12-30 | 1,036213 | -0,73% |
| 2016-12-29 | 1,039962 | +0,36% |
| 2016-12-28 | 1,039879 | -0,01% |
| 2016-12-27 | 1,046077 | +0,60% |
| 2016-12-23 | 1,044377 | -0,16% |
| 2016-12-22 | 1,043328 | -0,10% |
| 2016-12-21 | 1,045655 | +0,22% |
| 2016-12-20 | 1,047988 | +0,22% |
| 2016-12-19 | 1,045302 | -0,26% |
| 2016-12-16 | 1,044620 | -0,07% |
| 2016-12-15 | 1,044959 | +0,03% |
| 2016-12-14 | 1,042476 | -0,24% |
| 2016-12-13 | 1,050284 | +0,75% |
| 2016-12-12 | 1,042910 | -0,70% |
| 2016-12-09 | 1,045692 | +0,27% |
| 2016-12-08 | 1,040098 | -0,53% |
| 2016-12-07 | 1,035747 | -0,42% |
| 2016-12-06 | 1,025044 | -1,03% |
| 2016-12-05 | 1,021626 | -0,33% |
| 2016-12-02 | 1,016571 | -0,49% |
| 2016-12-01 | 1,016536 | 0,00% |
| 2016-11-30 | 1,018582 | +0,20% |
| 2016-11-29 | 1,021003 | +0,24% |
| 2016-11-28 | 1,020093 | -0,09% |
| 2016-11-25 | 1,024663 | +0,45% |
| 2016-11-23 | 1,021710 | -0,29% |
| 2016-11-22 | 1,020438 | -0,12% |
| 2016-11-21 | 1,019744 | -0,07% |
| 2016-11-18 | 1,013531 | -0,61% |
| 2016-11-17 | 1,017168 | +0,36% |
| 2016-11-16 | 1,011419 | -0,57% |
| 2016-11-15 | 1,012402 | +0,10% |
| 2016-11-14 | 1,006136 | -0,62% |
| 2016-11-10 | 1,007127 | +0,10% |
| 2016-11-09 | 1,008616 | +0,15% |
| 2016-11-08 | 0,996539 | -1,20% |
| 2016-11-07 | 0,993729 | -0,28% |
| 2016-11-04 | 0,973552 | -2,03% |
| 2016-11-03 | 0,975426 | +0,19% |
| 2016-11-02 | 0,979284 | +0,40% |
| 2016-10-28 | 0,992892 | +1,39% |
| 2016-10-27 | 0,995770 | +0,29% |
| 2016-10-26 | 0,999327 | +0,36% |
| 2016-10-25 | 1,000972 | +0,16% |
| 2016-10-24 | 1,004351 | +0,34% |
| 2016-10-21 | 1,000977 | -0,34% |
| 2016-10-20 | 1,007515 | +0,65% |
| 2016-10-19 | 1,008635 | +0,11% |
| 2016-10-18 | 1,006162 | -0,25% |
| 2016-10-17 | 1,000081 | -0,60% |
| 2016-10-14 | 1,003281 | +0,32% |
| 2016-10-13 | 1,003357 | +0,01% |
| 2016-10-12 | 1,006360 | +0,30% |
| 2016-10-11 | 1,006729 | +0,04% |
| 2016-10-10 | 1,017648 | +1,08% |
| 2016-10-07 | 1,013517 | -0,41% |
| 2016-10-06 | 1,016964 | +0,34% |
| 2016-10-05 | 1,018148 | +0,12% |
| 2016-10-04 | 1,014828 | -0,33% |
| 2016-10-03 | 1,019056 | +0,42% |
| 2016-09-30 | 1,019382 | +0,03% |
| 2016-09-29 | 1,012867 | -0,64% |
| 2016-09-28 | 1,020659 | +0,77% |
| 2016-09-27 | 1,014748 | -0,58% |
| 2016-09-26 | 1,011383 | -0,33% |
| 2016-09-23 | 1,019127 | +0,77% |
| 2016-09-22 | 1,022547 | +0,34% |
| 2016-09-21 | 1,016115 | -0,63% |
| 2016-09-20 | 1,007719 | -0,83% |
| 2016-09-19 | 1,008673 | +0,09% |
| 2016-09-16 | 1,008408 | -0,03% |
| 2016-09-15 | 1,011430 | +0,30% |
| 2016-09-14 | 1,002111 | -0,92% |
| 2016-09-13 | 1,002436 | +0,03% |
| 2016-09-12 | 1,018270 | +1,58% |
| 2016-09-09 | 1,007997 | -1,01% |
| 2016-09-08 | 1,030282 | +2,21% |
| 2016-09-07 | 1,029900 | -0,04% |
| 2016-09-06 | 1,028801 | -0,11% |
| 2016-09-02 | 1,026258 | -0,25% |
| 2016-09-01 | 1,020494 | -0,56% |
| 2016-08-31 | 1,020544 | +0,00% |
| 2016-08-30 | 1,025639 | +0,50% |
| 2016-08-29 | 1,026334 | +0,07% |
| 2016-08-26 | 1,024475 | -0,18% |
| 2016-08-25 | 1,025109 | +0,06% |
| 2016-08-24 | 1,027430 | +0,23% |
| 2016-08-23 | 1,034660 | +0,70% |
| 2016-08-22 | 1,031034 | -0,35% |
| 2016-08-19 | 1,030149 | -0,09% |
| 2016-08-18 | 1,032885 | +0,27% |
| 2016-08-17 | 1,029589 | -0,32% |
| 2016-08-16 | 1,030446 | +0,08% |
| 2016-08-12 | 1,030853 | +0,04% |
| 2016-08-11 | 1,030521 | -0,03% |
| 2016-08-10 | 1,025731 | -0,46% |
| 2016-08-09 | 1,027540 | +0,18% |
| 2016-08-08 | 1,027166 | -0,04% |
| 2016-08-05 | 1,028703 | +0,15% |
| 2016-08-04 | 1,021320 | -0,72% |
| 2016-08-03 | 1,021436 | +0,01% |
| 2016-08-02 | 1,017782 | -0,36% |
| 2016-08-01 | 1,023237 | +0,54% |
| 2016-07-29 | 1,023827 | +0,06% |
| 2016-07-28 | 1,023084 | -0,07% |
| 2016-07-27 | 1,021966 | -0,11% |
| 2016-07-26 | 1,023096 | +0,11% |
| 2016-07-25 | 1,022011 | -0,11% |
| 2016-07-22 | 1,027460 | +0,53% |
| 2016-07-20 | 1,020847 | -0,64% |
| 2016-07-19 | 1,021398 | +0,05% |
| 2016-07-18 | 1,024240 | +0,28% |
| 2016-07-15 | 1,022063 | -0,21% |
| 2016-07-14 | 1,025373 | +0,32% |
| 2016-07-13 | 1,018254 | -0,69% |
| 2016-07-12 | 1,018147 | -0,01% |
| 2016-07-11 | 1,011219 | -0,68% |
| 2016-07-08 | 1,008420 | -0,28% |
| 2016-07-07 | 0,993926 | -1,44% |
| 2016-07-06 | 0,993406 | -0,05% |
| 2016-07-05 | 0,989959 | -0,35% |
| 2016-07-01 | 0,997178 | +0,73% |
| 2016-06-30 | 0,993496 | -0,37% |
| 2016-06-29 | 0,982181 | -1,14% |
| 2016-06-28 | 0,965213 | -1,73% |
| 2016-06-27 | 0,948019 | -1,78% |
| 2016-06-24 | 0,966353 | +1,93% |
| 2016-06-23 | 1,005282 | +4,03% |
| 2016-06-22 | 0,991544 | -1,37% |
| 2016-06-21 | 0,993609 | +0,21% |
| 2016-06-20 | 0,990883 | -0,27% |
| 2016-06-17 | 0,982028 | -0,89% |
| 2016-06-16 | 0,983392 | +0,14% |
| 2016-06-15 | 0,981893 | -0,15% |
| 2016-06-14 | 0,982927 | +0,11% |
| 2016-06-13 | 0,986331 | +0,35% |
| 2016-06-10 | 0,995645 | +0,94% |
| 2016-06-09 | 1,005703 | +1,01% |
| 2016-06-08 | 1,008714 | +0,30% |
| 2016-06-07 | 1,006258 | -0,24% |
| 2016-06-06 | 1,003327 | -0,29% |