Aktuális árfolyam
1,7508
2026-04-01
Eszközérték
3.348 M
Forint
Hozam (3 év)
+39,19%
Évesített hozam (CAGR)
+11,76%
Maximum ár
1,8108
Minimum ár
1,2466
Volatilitás
8,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,750800 | -0,60% |
| 2026-03-31 | 1,761439 | +0,24% |
| 2026-03-30 | 1,757265 | -0,28% |
| 2026-03-27 | 1,762122 | -0,10% |
| 2026-03-26 | 1,763928 | -0,35% |
| 2026-03-25 | 1,770177 | +0,52% |
| 2026-03-24 | 1,760984 | -1,10% |
| 2026-03-23 | 1,780558 | +1,60% |
| 2026-03-20 | 1,752500 | -0,87% |
| 2026-03-19 | 1,767844 | +0,03% |
| 2026-03-18 | 1,767381 | -0,39% |
| 2026-03-17 | 1,774238 | +0,13% |
| 2026-03-16 | 1,771961 | +0,52% |
| 2026-03-13 | 1,762797 | +0,53% |
| 2026-03-12 | 1,753445 | -1,33% |
| 2026-03-11 | 1,777067 | +0,38% |
| 2026-03-10 | 1,770305 | +0,21% |
| 2026-03-09 | 1,766667 | +1,08% |
| 2026-03-06 | 1,747848 | -0,25% |
| 2026-03-05 | 1,752310 | -1,36% |
| 2026-03-04 | 1,776538 | +1,58% |
| 2026-03-03 | 1,748883 | -2,87% |
| 2026-03-02 | 1,800472 | +0,01% |
| 2026-02-27 | 1,800233 | +0,06% |
| 2026-02-26 | 1,799065 | -0,65% |
| 2026-02-25 | 1,810844 | +0,81% |
| 2026-02-24 | 1,796327 | +1,87% |
| 2026-02-23 | 1,763312 | -0,42% |
| 2026-02-20 | 1,770812 | +0,75% |
| 2026-02-19 | 1,757714 | +0,01% |
| 2026-02-18 | 1,757517 | +0,96% |
| 2026-02-17 | 1,740852 | -0,13% |
| 2026-02-16 | 1,743179 | +0,05% |
| 2026-02-13 | 1,742242 | -0,28% |
| 2026-02-12 | 1,747201 | -0,10% |
| 2026-02-11 | 1,748969 | +1,25% |
| 2026-02-10 | 1,727342 | -0,25% |
| 2026-02-09 | 1,731685 | +1,09% |
| 2026-02-06 | 1,713076 | +1,83% |
| 2026-02-05 | 1,682355 | -1,57% |
| 2026-02-04 | 1,709155 | -1,05% |
| 2026-02-03 | 1,727241 | +1,70% |
| 2026-02-02 | 1,698290 | -0,32% |
| 2026-01-30 | 1,703690 | -0,44% |
| 2026-01-29 | 1,711299 | -0,72% |
| 2026-01-28 | 1,723665 | -0,52% |
| 2026-01-27 | 1,732754 | +0,54% |
| 2026-01-26 | 1,723466 | -0,19% |
| 2026-01-23 | 1,726770 | -0,70% |
| 2026-01-22 | 1,738981 | +1,52% |
| 2026-01-21 | 1,713004 | +0,91% |
| 2026-01-20 | 1,697475 | -1,14% |
| 2026-01-19 | 1,717072 | -0,22% |
| 2026-01-16 | 1,720816 | +0,32% |
| 2026-01-15 | 1,715273 | +0,60% |
| 2026-01-14 | 1,705003 | -0,09% |
| 2026-01-13 | 1,706598 | +0,21% |
| 2026-01-12 | 1,702991 | +0,75% |
| 2026-01-09 | 1,690234 | +1,01% |
| 2026-01-08 | 1,673282 | -0,61% |
| 2026-01-07 | 1,683482 | -0,03% |
| 2026-01-06 | 1,684039 | +0,68% |
| 2026-01-05 | 1,672689 | +2,70% |
| 2025-12-31 | 1,628730 | -0,47% |
| 2025-12-30 | 1,636354 | -0,06% |
| 2025-12-29 | 1,637361 | -0,75% |
| 2025-12-23 | 1,649711 | +0,86% |
| 2025-12-22 | 1,635657 | +0,22% |
| 2025-12-19 | 1,632038 | +0,01% |
| 2025-12-18 | 1,631863 | +0,45% |
| 2025-12-17 | 1,624612 | +0,16% |
| 2025-12-16 | 1,622078 | -0,61% |
| 2025-12-15 | 1,632033 | -0,09% |
| 2025-12-12 | 1,633486 | -0,06% |
| 2025-12-11 | 1,634474 | -0,24% |
| 2025-12-10 | 1,638396 | +0,09% |
| 2025-12-09 | 1,636872 | +0,20% |
| 2025-12-08 | 1,633563 | +0,29% |
| 2025-12-05 | 1,628856 | +0,94% |
| 2025-12-04 | 1,613631 | +0,17% |
| 2025-12-03 | 1,610850 | -0,24% |
| 2025-12-02 | 1,614739 | -0,01% |
| 2025-12-01 | 1,614980 | -0,62% |
| 2025-11-28 | 1,625046 | +0,51% |
| 2025-11-27 | 1,616798 | +0,26% |
| 2025-11-26 | 1,612583 | +0,88% |
| 2025-11-25 | 1,598586 | +0,76% |
| 2025-11-24 | 1,586547 | -0,13% |
| 2025-11-21 | 1,588624 | -0,67% |
| 2025-11-20 | 1,599405 | -0,45% |
| 2025-11-19 | 1,606701 | -0,70% |
| 2025-11-18 | 1,617959 | -0,82% |
| 2025-11-17 | 1,631336 | -0,09% |
| 2025-11-14 | 1,632864 | -0,50% |
| 2025-11-13 | 1,641055 | -0,47% |
| 2025-11-12 | 1,648814 | +0,19% |
| 2025-11-11 | 1,645681 | +1,12% |
| 2025-11-10 | 1,627463 | +0,15% |
| 2025-11-07 | 1,625089 | -0,43% |
| 2025-11-06 | 1,632157 | -0,91% |
| 2025-11-05 | 1,647218 | +0,24% |
| 2025-11-04 | 1,643198 | -0,52% |
| 2025-11-03 | 1,651788 | -0,12% |
| 2025-10-31 | 1,653823 | -0,02% |
| 2025-10-30 | 1,654154 | -0,35% |
| 2025-10-29 | 1,659991 | +0,87% |
| 2025-10-28 | 1,645696 | -0,48% |
| 2025-10-27 | 1,653666 | +2,34% |
| 2025-10-22 | 1,615858 | -0,54% |
| 2025-10-21 | 1,624693 | -0,15% |
| 2025-10-20 | 1,627100 | +0,64% |
| 2025-10-17 | 1,616685 | -0,47% |
| 2025-10-16 | 1,624393 | -0,18% |
| 2025-10-15 | 1,627288 | -0,21% |
| 2025-10-14 | 1,630671 | +0,38% |
| 2025-10-13 | 1,624533 | +0,68% |
| 2025-10-10 | 1,613593 | -1,64% |
| 2025-10-09 | 1,640417 | +0,24% |
| 2025-10-08 | 1,636511 | +0,70% |
| 2025-10-07 | 1,625097 | +0,50% |
| 2025-10-06 | 1,617092 | +0,59% |
| 2025-10-03 | 1,607631 | +0,34% |
| 2025-10-02 | 1,602181 | +0,71% |
| 2025-10-01 | 1,590935 | +0,05% |
| 2025-09-30 | 1,590140 | +0,31% |
| 2025-09-29 | 1,585219 | +0,13% |
| 2025-09-26 | 1,583229 | +0,30% |
| 2025-09-25 | 1,578442 | +0,50% |
| 2025-09-24 | 1,570600 | +0,27% |
| 2025-09-23 | 1,566439 | -0,04% |
| 2025-09-22 | 1,567059 | +0,22% |
| 2025-09-19 | 1,563600 | +0,70% |
| 2025-09-18 | 1,552755 | -0,04% |
| 2025-09-17 | 1,553410 | -0,29% |
| 2025-09-16 | 1,558000 | -0,48% |
| 2025-09-15 | 1,565439 | -0,34% |
| 2025-09-12 | 1,570828 | -0,18% |
| 2025-09-11 | 1,573603 | +0,35% |
| 2025-09-10 | 1,568182 | +0,30% |
| 2025-09-09 | 1,563460 | +0,15% |
| 2025-09-08 | 1,561101 | +0,12% |
| 2025-09-05 | 1,559189 | -0,29% |
| 2025-09-04 | 1,563721 | +0,65% |
| 2025-09-03 | 1,553693 | -0,79% |
| 2025-09-02 | 1,566069 | -0,31% |
| 2025-09-01 | 1,570864 | -0,72% |
| 2025-08-29 | 1,582204 | -0,45% |
| 2025-08-28 | 1,589426 | -0,02% |
| 2025-08-27 | 1,589793 | -0,19% |
| 2025-08-26 | 1,592829 | -0,01% |
| 2025-08-25 | 1,592972 | +0,04% |
| 2025-08-22 | 1,592326 | +0,28% |
| 2025-08-21 | 1,587942 | +0,34% |
| 2025-08-19 | 1,582555 | -0,08% |
| 2025-08-18 | 1,583831 | +0,27% |
| 2025-08-15 | 1,579541 | +0,13% |
| 2025-08-14 | 1,577458 | +0,01% |
| 2025-08-13 | 1,577233 | +0,04% |
| 2025-08-12 | 1,576645 | +0,06% |
| 2025-08-11 | 1,575766 | -0,07% |
| 2025-08-08 | 1,576801 | -0,40% |
| 2025-08-07 | 1,583213 | -0,13% |
| 2025-08-06 | 1,585304 | -0,44% |
| 2025-08-05 | 1,592267 | +0,59% |
| 2025-08-04 | 1,582990 | -0,86% |
| 2025-08-01 | 1,596646 | -0,64% |
| 2025-07-31 | 1,606928 | +0,41% |
| 2025-07-30 | 1,600307 | +0,33% |
| 2025-07-29 | 1,595067 | +0,86% |
| 2025-07-28 | 1,581540 | +0,25% |
| 2025-07-25 | 1,577526 | -0,20% |
| 2025-07-24 | 1,580639 | -0,52% |
| 2025-07-23 | 1,588873 | +0,18% |
| 2025-07-22 | 1,586001 | +0,30% |
| 2025-07-21 | 1,581275 | +0,01% |
| 2025-07-18 | 1,581078 | -0,12% |
| 2025-07-17 | 1,582906 | +0,57% |
| 2025-07-16 | 1,573892 | +0,04% |
| 2025-07-15 | 1,573262 | 0,00% |
| 2025-07-14 | 1,573326 | +0,26% |
| 2025-07-11 | 1,569231 | -0,20% |
| 2025-07-10 | 1,572330 | -0,21% |
| 2025-07-09 | 1,575699 | +0,98% |
| 2025-07-08 | 1,560332 | -0,40% |
| 2025-07-07 | 1,566528 | +0,03% |
| 2025-07-04 | 1,566096 | -0,08% |
| 2025-07-03 | 1,567298 | +0,75% |
| 2025-07-02 | 1,555570 | -0,32% |
| 2025-07-01 | 1,560604 | +0,00% |
| 2025-06-30 | 1,560591 | +0,34% |
| 2025-06-27 | 1,555334 | +0,09% |
| 2025-06-26 | 1,553867 | -0,34% |
| 2025-06-25 | 1,559246 | -0,47% |
| 2025-06-24 | 1,566542 | -0,24% |
| 2025-06-23 | 1,570383 | +0,43% |
| 2025-06-20 | 1,563725 | -0,13% |
| 2025-06-19 | 1,565744 | -0,23% |
| 2025-06-18 | 1,569347 | +0,15% |
| 2025-06-17 | 1,567036 | +0,11% |
| 2025-06-16 | 1,565261 | -0,20% |
| 2025-06-13 | 1,568389 | +0,15% |
| 2025-06-12 | 1,566039 | -0,08% |
| 2025-06-11 | 1,567371 | -0,38% |
| 2025-06-10 | 1,573427 | -0,10% |
| 2025-06-06 | 1,575002 | +0,18% |
| 2025-06-05 | 1,572096 | -0,02% |
| 2025-06-04 | 1,572390 | -0,07% |
| 2025-06-03 | 1,573465 | +0,31% |
| 2025-06-02 | 1,568560 | -0,43% |
| 2025-05-30 | 1,575318 | +0,17% |
| 2025-05-29 | 1,572630 | +0,19% |
| 2025-05-28 | 1,569710 | -0,07% |
| 2025-05-27 | 1,570855 | +0,67% |
| 2025-05-26 | 1,560401 | +0,17% |
| 2025-05-23 | 1,557756 | -0,03% |
| 2025-05-22 | 1,558225 | -0,39% |
| 2025-05-21 | 1,564323 | -0,58% |
| 2025-05-20 | 1,573456 | +0,08% |
| 2025-05-19 | 1,572171 | -0,10% |
| 2025-05-16 | 1,573721 | +0,34% |
| 2025-05-15 | 1,568407 | +0,60% |
| 2025-05-14 | 1,559095 | -0,38% |
| 2025-05-13 | 1,565084 | +1,22% |
| 2025-05-12 | 1,546288 | +0,62% |
| 2025-05-09 | 1,536707 | +0,18% |
| 2025-05-08 | 1,533915 | +0,38% |
| 2025-05-07 | 1,528120 | -0,23% |
| 2025-05-06 | 1,531653 | +0,24% |
| 2025-05-05 | 1,527974 | +0,90% |
| 2025-04-30 | 1,514295 | +0,45% |
| 2025-04-29 | 1,507471 | +0,12% |
| 2025-04-28 | 1,505639 | +0,05% |
| 2025-04-25 | 1,504883 | +0,20% |
| 2025-04-24 | 1,501950 | +0,21% |
| 2025-04-23 | 1,498828 | +0,85% |
| 2025-04-22 | 1,486198 | +0,43% |
| 2025-04-17 | 1,479903 | -0,12% |
| 2025-04-16 | 1,481624 | -0,19% |
| 2025-04-15 | 1,484512 | +0,80% |
| 2025-04-14 | 1,472759 | +1,08% |
| 2025-04-11 | 1,457032 | +0,54% |
| 2025-04-10 | 1,449260 | +0,03% |
| 2025-04-09 | 1,448874 | +0,54% |
| 2025-04-08 | 1,441061 | -0,61% |
| 2025-04-07 | 1,449957 | -1,01% |
| 2025-04-04 | 1,464772 | -3,63% |
| 2025-04-03 | 1,520021 | -0,94% |
| 2025-04-02 | 1,534478 | -0,16% |
| 2025-04-01 | 1,536999 | +0,26% |
| 2025-03-31 | 1,532965 | -0,23% |
| 2025-03-28 | 1,536569 | -0,31% |
| 2025-03-27 | 1,541392 | -0,25% |
| 2025-03-26 | 1,545300 | +0,29% |
| 2025-03-25 | 1,540869 | +0,18% |
| 2025-03-24 | 1,538154 | -0,26% |
| 2025-03-21 | 1,542196 | -0,23% |
| 2025-03-20 | 1,545772 | +0,31% |
| 2025-03-19 | 1,540966 | +0,60% |
| 2025-03-18 | 1,531837 | -0,17% |
| 2025-03-17 | 1,534491 | +0,31% |
| 2025-03-14 | 1,529812 | +0,86% |
| 2025-03-13 | 1,516698 | -0,23% |
| 2025-03-12 | 1,520134 | +0,35% |
| 2025-03-11 | 1,514801 | -0,76% |
| 2025-03-10 | 1,526427 | -0,63% |
| 2025-03-07 | 1,536169 | +0,05% |
| 2025-03-06 | 1,535450 | +0,16% |
| 2025-03-05 | 1,533007 | -1,21% |
| 2025-03-04 | 1,551787 | -1,82% |
| 2025-03-03 | 1,580482 | +0,09% |
| 2025-02-28 | 1,579109 | +0,43% |
| 2025-02-27 | 1,572349 | -0,09% |
| 2025-02-26 | 1,573764 | -0,10% |
| 2025-02-25 | 1,575310 | -0,52% |
| 2025-02-24 | 1,583547 | -0,48% |
| 2025-02-21 | 1,591256 | +0,17% |
| 2025-02-20 | 1,588522 | -0,06% |
| 2025-02-19 | 1,589471 | +0,36% |
| 2025-02-18 | 1,583839 | +0,07% |
| 2025-02-17 | 1,582767 | +0,42% |
| 2025-02-14 | 1,576142 | -0,32% |
| 2025-02-13 | 1,581214 | +0,20% |
| 2025-02-12 | 1,578070 | -1,04% |
| 2025-02-11 | 1,594580 | -0,05% |
| 2025-02-10 | 1,595406 | +0,36% |
| 2025-02-07 | 1,589748 | -0,60% |
| 2025-02-06 | 1,599397 | +0,75% |
| 2025-02-05 | 1,587455 | -0,06% |
| 2025-02-04 | 1,588450 | -0,63% |
| 2025-02-03 | 1,598505 | +0,35% |
| 2025-01-31 | 1,592914 | +0,11% |
| 2025-01-30 | 1,591196 | +0,87% |
| 2025-01-29 | 1,577490 | +0,15% |
| 2025-01-28 | 1,575188 | -0,73% |
| 2025-01-27 | 1,586710 | -0,33% |
| 2025-01-24 | 1,591977 | -0,41% |
| 2025-01-23 | 1,598586 | -0,05% |
| 2025-01-22 | 1,599429 | -0,43% |
| 2025-01-21 | 1,606399 | -0,25% |
| 2025-01-20 | 1,610358 | -0,27% |
| 2025-01-17 | 1,614664 | +1,00% |
| 2025-01-16 | 1,598619 | +1,15% |
| 2025-01-15 | 1,580417 | +0,49% |
| 2025-01-14 | 1,572727 | -0,37% |
| 2025-01-13 | 1,578599 | +0,11% |
| 2025-01-10 | 1,576938 | -0,95% |
| 2025-01-09 | 1,592069 | -0,33% |
| 2025-01-08 | 1,597409 | -0,29% |
| 2025-01-07 | 1,602119 | +0,30% |
| 2025-01-06 | 1,597335 | -0,38% |
| 2025-01-03 | 1,603349 | +0,73% |
| 2025-01-02 | 1,591758 | +0,98% |
| 2024-12-31 | 1,576275 | +0,11% |
| 2024-12-30 | 1,574514 | -0,73% |
| 2024-12-23 | 1,586151 | +0,46% |
| 2024-12-20 | 1,578811 | +0,01% |
| 2024-12-19 | 1,578655 | +0,55% |
| 2024-12-18 | 1,569956 | -0,82% |
| 2024-12-17 | 1,582868 | -0,48% |
| 2024-12-16 | 1,590483 | -0,60% |
| 2024-12-13 | 1,600140 | -0,52% |
| 2024-12-12 | 1,608541 | -0,10% |
| 2024-12-11 | 1,610139 | +0,01% |
| 2024-12-10 | 1,609926 | -0,23% |
| 2024-12-09 | 1,613610 | -0,70% |
| 2024-12-06 | 1,625012 | -0,04% |
| 2024-12-05 | 1,625594 | -0,32% |
| 2024-12-04 | 1,630759 | -0,46% |
| 2024-12-03 | 1,638242 | -0,09% |
| 2024-12-02 | 1,639649 | +0,56% |
| 2024-11-29 | 1,630461 | +0,03% |
| 2024-11-28 | 1,629989 | +0,50% |
| 2024-11-27 | 1,621833 | -0,23% |
| 2024-11-26 | 1,625546 | -0,41% |
| 2024-11-25 | 1,632264 | +0,69% |
| 2024-11-22 | 1,621133 | +0,80% |
| 2024-11-21 | 1,608327 | +0,72% |
| 2024-11-20 | 1,596852 | +0,65% |
| 2024-11-19 | 1,586477 | -0,30% |
| 2024-11-18 | 1,591178 | +0,62% |
| 2024-11-15 | 1,581379 | -0,25% |
| 2024-11-14 | 1,585394 | +0,16% |
| 2024-11-13 | 1,582820 | -0,02% |
| 2024-11-12 | 1,583124 | -0,25% |
| 2024-11-11 | 1,587094 | +0,63% |
| 2024-11-08 | 1,577098 | +0,36% |
| 2024-11-07 | 1,571504 | -0,50% |
| 2024-11-06 | 1,579471 | +0,38% |
| 2024-11-05 | 1,573526 | +0,86% |
| 2024-11-04 | 1,560053 | +0,21% |
| 2024-10-31 | 1,556814 | -0,44% |
| 2024-10-30 | 1,563761 | -0,41% |
| 2024-10-29 | 1,570267 | -0,16% |
| 2024-10-28 | 1,572811 | +0,11% |
| 2024-10-25 | 1,571079 | -0,03% |
| 2024-10-24 | 1,571570 | +0,01% |
| 2024-10-22 | 1,571382 | -0,60% |
| 2024-10-21 | 1,580929 | -0,03% |
| 2024-10-18 | 1,581476 | -0,34% |
| 2024-10-17 | 1,586858 | +0,60% |
| 2024-10-16 | 1,577408 | +0,18% |
| 2024-10-15 | 1,574596 | +0,35% |
| 2024-10-14 | 1,569109 | +0,36% |
| 2024-10-11 | 1,563483 | +0,39% |
| 2024-10-10 | 1,557451 | -0,14% |
| 2024-10-09 | 1,559646 | -0,07% |
| 2024-10-08 | 1,560687 | -0,14% |
| 2024-10-07 | 1,562891 | -0,23% |
| 2024-10-04 | 1,566531 | +0,48% |
| 2024-10-03 | 1,559080 | -0,06% |
| 2024-10-02 | 1,560053 | +0,22% |
| 2024-10-01 | 1,556649 | +0,09% |
| 2024-09-30 | 1,555291 | +0,22% |
| 2024-09-27 | 1,551880 | +0,61% |
| 2024-09-26 | 1,542535 | +0,50% |
| 2024-09-25 | 1,534895 | -0,07% |
| 2024-09-24 | 1,536043 | +0,13% |
| 2024-09-23 | 1,534036 | +0,52% |
| 2024-09-20 | 1,526060 | -0,21% |
| 2024-09-19 | 1,529331 | +0,16% |
| 2024-09-18 | 1,526879 | -0,25% |
| 2024-09-17 | 1,530644 | +0,27% |
| 2024-09-16 | 1,526553 | -0,16% |
| 2024-09-13 | 1,528929 | +0,51% |
| 2024-09-12 | 1,521239 | +0,29% |
| 2024-09-11 | 1,516782 | +0,11% |
| 2024-09-10 | 1,515145 | +0,76% |
| 2024-09-09 | 1,503779 | +0,64% |
| 2024-09-06 | 1,494192 | -0,31% |
| 2024-09-05 | 1,498769 | -0,13% |
| 2024-09-04 | 1,500698 | -0,17% |
| 2024-09-03 | 1,503218 | -0,15% |
| 2024-09-02 | 1,505510 | -0,04% |
| 2024-08-30 | 1,506051 | +0,46% |
| 2024-08-29 | 1,499123 | +0,34% |
| 2024-08-28 | 1,493977 | -0,03% |
| 2024-08-27 | 1,494359 | -0,14% |
| 2024-08-26 | 1,496457 | +0,32% |
| 2024-08-23 | 1,491663 | +0,60% |
| 2024-08-22 | 1,482729 | +0,20% |
| 2024-08-21 | 1,479736 | -0,76% |
| 2024-08-16 | 1,491128 | +0,84% |
| 2024-08-15 | 1,478703 | +0,07% |
| 2024-08-14 | 1,477675 | -0,05% |
| 2024-08-13 | 1,478442 | +0,67% |
| 2024-08-12 | 1,468622 | -0,38% |
| 2024-08-09 | 1,474180 | -0,32% |
| 2024-08-08 | 1,478926 | +0,38% |
| 2024-08-07 | 1,473263 | +0,58% |
| 2024-08-06 | 1,464740 | -1,61% |
| 2024-08-05 | 1,488739 | -0,99% |
| 2024-08-02 | 1,503683 | -1,12% |
| 2024-08-01 | 1,520724 | -0,10% |
| 2024-07-31 | 1,522201 | +0,83% |
| 2024-07-30 | 1,509634 | +0,62% |
| 2024-07-29 | 1,500374 | +0,43% |
| 2024-07-26 | 1,494000 | +0,15% |
| 2024-07-25 | 1,491703 | -0,02% |
| 2024-07-24 | 1,492061 | +0,06% |
| 2024-07-23 | 1,491143 | +0,24% |
| 2024-07-22 | 1,487630 | +0,44% |
| 2024-07-19 | 1,481170 | -0,20% |
| 2024-07-18 | 1,484119 | -0,51% |
| 2024-07-17 | 1,491769 | -0,39% |
| 2024-07-16 | 1,497604 | +0,63% |
| 2024-07-15 | 1,488191 | -1,08% |
| 2024-07-12 | 1,504381 | +0,26% |
| 2024-07-11 | 1,500436 | +1,47% |
| 2024-07-10 | 1,478743 | -0,11% |
| 2024-07-09 | 1,480428 | +0,29% |
| 2024-07-08 | 1,476195 | +0,24% |
| 2024-07-05 | 1,472605 | +0,01% |
| 2024-07-04 | 1,472437 | +0,02% |
| 2024-07-03 | 1,472213 | +0,07% |
| 2024-07-02 | 1,471146 | +0,24% |
| 2024-07-01 | 1,467586 | -0,57% |
| 2024-06-28 | 1,475975 | -0,62% |
| 2024-06-27 | 1,485181 | -0,25% |
| 2024-06-26 | 1,488833 | +0,08% |
| 2024-06-25 | 1,487685 | -0,02% |
| 2024-06-24 | 1,487966 | -0,38% |
| 2024-06-21 | 1,493585 | +0,43% |
| 2024-06-20 | 1,487247 | +0,21% |
| 2024-06-19 | 1,484086 | +0,11% |
| 2024-06-18 | 1,482394 | +0,20% |
| 2024-06-17 | 1,479487 | -0,90% |
| 2024-06-14 | 1,492964 | +0,23% |
| 2024-06-13 | 1,489467 | +0,17% |
| 2024-06-12 | 1,486908 | 0,00% |
| 2024-06-11 | 1,486973 | +0,07% |
| 2024-06-10 | 1,485968 | +1,05% |
| 2024-06-07 | 1,470526 | -0,64% |
| 2024-06-06 | 1,479997 | +0,03% |
| 2024-06-05 | 1,479542 | +0,09% |
| 2024-06-04 | 1,478256 | +0,10% |
| 2024-06-03 | 1,476710 | +0,21% |
| 2024-05-31 | 1,473630 | +0,76% |
| 2024-05-30 | 1,462557 | +0,76% |
| 2024-05-29 | 1,451589 | -0,31% |
| 2024-05-28 | 1,456055 | -0,19% |
| 2024-05-27 | 1,458769 | -0,08% |
| 2024-05-24 | 1,459987 | -0,45% |
| 2024-05-23 | 1,466552 | -0,35% |
| 2024-05-22 | 1,471689 | +0,10% |
| 2024-05-21 | 1,470255 | -0,30% |
| 2024-05-17 | 1,474659 | -0,03% |
| 2024-05-16 | 1,475122 | +0,05% |
| 2024-05-15 | 1,474331 | +0,44% |
| 2024-05-14 | 1,467893 | -0,01% |
| 2024-05-13 | 1,468113 | -0,01% |
| 2024-05-10 | 1,468297 | +0,26% |
| 2024-05-09 | 1,464488 | +0,10% |
| 2024-05-08 | 1,463092 | +0,44% |
| 2024-05-07 | 1,456656 | +0,65% |
| 2024-05-06 | 1,447261 | +0,17% |
| 2024-05-03 | 1,444758 | +0,31% |
| 2024-05-02 | 1,440325 | +0,36% |
| 2024-04-30 | 1,435144 | -0,54% |
| 2024-04-29 | 1,442907 | +0,37% |
| 2024-04-26 | 1,437628 | +0,01% |
| 2024-04-25 | 1,437449 | -0,45% |
| 2024-04-24 | 1,443914 | -0,11% |
| 2024-04-23 | 1,445473 | +0,32% |
| 2024-04-22 | 1,440816 | +0,22% |
| 2024-04-19 | 1,437629 | +0,26% |
| 2024-04-18 | 1,433972 | +0,32% |
| 2024-04-17 | 1,429336 | -0,36% |
| 2024-04-16 | 1,434560 | -0,49% |
| 2024-04-15 | 1,441643 | -0,23% |
| 2024-04-12 | 1,445000 | +0,38% |
| 2024-04-11 | 1,439565 | +0,06% |
| 2024-04-10 | 1,438662 | -0,12% |
| 2024-04-09 | 1,440397 | -0,01% |
| 2024-04-08 | 1,440542 | -0,11% |
| 2024-04-05 | 1,442063 | -0,24% |
| 2024-04-04 | 1,445525 | -0,40% |
| 2024-04-03 | 1,451394 | -0,56% |
| 2024-04-02 | 1,459590 | -0,48% |
| 2024-03-28 | 1,466601 | +0,32% |
| 2024-03-27 | 1,461954 | +0,35% |
| 2024-03-26 | 1,456862 | -0,16% |
| 2024-03-25 | 1,459181 | -0,18% |
| 2024-03-22 | 1,461749 | +0,62% |
| 2024-03-21 | 1,452737 | +0,07% |
| 2024-03-20 | 1,451657 | +0,27% |
| 2024-03-19 | 1,447809 | +0,25% |
| 2024-03-18 | 1,444138 | -0,09% |
| 2024-03-14 | 1,445423 | -0,56% |
| 2024-03-13 | 1,453512 | +0,16% |
| 2024-03-12 | 1,451210 | -0,11% |
| 2024-03-11 | 1,452737 | +0,01% |
| 2024-03-08 | 1,452596 | +0,21% |
| 2024-03-07 | 1,449536 | +0,49% |
| 2024-03-06 | 1,442411 | -0,05% |
| 2024-03-05 | 1,443125 | +0,30% |
| 2024-03-04 | 1,438853 | -0,01% |
| 2024-03-01 | 1,438961 | +0,36% |
| 2024-02-29 | 1,433764 | +0,55% |
| 2024-02-28 | 1,425859 | +0,32% |
| 2024-02-27 | 1,421261 | -0,03% |
| 2024-02-26 | 1,421659 | -0,25% |
| 2024-02-23 | 1,425258 | +0,25% |
| 2024-02-22 | 1,421737 | +0,14% |
| 2024-02-21 | 1,419747 | +0,11% |
| 2024-02-20 | 1,418154 | -0,08% |
| 2024-02-19 | 1,419242 | -0,04% |
| 2024-02-16 | 1,419777 | -0,16% |
| 2024-02-15 | 1,422080 | +0,62% |
| 2024-02-14 | 1,413296 | +0,49% |
| 2024-02-13 | 1,406468 | -0,40% |
| 2024-02-12 | 1,412144 | -0,03% |
| 2024-02-09 | 1,412527 | +0,24% |
| 2024-02-08 | 1,409183 | -0,04% |
| 2024-02-07 | 1,409712 | +0,07% |
| 2024-02-06 | 1,408706 | -0,14% |
| 2024-02-05 | 1,410743 | -0,13% |
| 2024-02-02 | 1,412553 | -0,30% |
| 2024-02-01 | 1,416751 | +0,34% |
| 2024-01-31 | 1,411954 | -0,66% |
| 2024-01-30 | 1,421294 | -0,06% |
| 2024-01-29 | 1,422213 | +0,61% |
| 2024-01-26 | 1,413644 | +0,00% |
| 2024-01-25 | 1,413575 | +0,24% |
| 2024-01-24 | 1,410128 | -0,06% |
| 2024-01-23 | 1,410968 | +0,17% |
| 2024-01-22 | 1,408564 | +0,10% |
| 2024-01-19 | 1,407099 | +0,28% |
| 2024-01-18 | 1,403149 | -0,15% |
| 2024-01-17 | 1,405248 | -0,50% |
| 2024-01-16 | 1,412322 | -0,07% |
| 2024-01-15 | 1,413342 | +0,04% |
| 2024-01-12 | 1,412779 | +0,26% |
| 2024-01-11 | 1,409184 | +0,09% |
| 2024-01-10 | 1,407883 | -0,04% |
| 2024-01-09 | 1,408378 | +0,25% |
| 2024-01-08 | 1,404802 | +0,25% |
| 2024-01-05 | 1,401318 | -0,32% |
| 2024-01-04 | 1,405756 | -0,33% |
| 2024-01-03 | 1,410466 | -0,36% |
| 2024-01-02 | 1,415544 | -0,13% |
| 2023-12-29 | 1,417374 | +0,16% |
| 2023-12-28 | 1,415128 | +0,10% |
| 2023-12-27 | 1,413736 | +0,01% |
| 2023-12-22 | 1,413584 | +0,09% |
| 2023-12-21 | 1,412250 | -0,31% |
| 2023-12-20 | 1,416682 | +0,33% |
| 2023-12-19 | 1,412057 | +0,02% |
| 2023-12-18 | 1,411725 | +0,34% |
| 2023-12-15 | 1,407011 | +0,35% |
| 2023-12-14 | 1,402162 | +0,29% |
| 2023-12-13 | 1,398163 | +0,36% |
| 2023-12-12 | 1,393114 | +0,18% |
| 2023-12-11 | 1,390584 | -0,13% |
| 2023-12-08 | 1,392370 | +0,02% |
| 2023-12-07 | 1,392030 | +0,26% |
| 2023-12-06 | 1,388390 | +0,36% |
| 2023-12-05 | 1,383384 | +0,05% |
| 2023-12-04 | 1,382641 | +0,34% |
| 2023-12-01 | 1,378007 | +0,63% |
| 2023-11-30 | 1,369329 | +0,43% |
| 2023-11-29 | 1,363511 | +0,11% |
| 2023-11-28 | 1,362017 | +0,13% |
| 2023-11-27 | 1,360254 | +0,08% |
| 2023-11-24 | 1,359171 | -0,01% |
| 2023-11-23 | 1,359350 | -0,23% |
| 2023-11-22 | 1,362532 | +0,12% |
| 2023-11-21 | 1,360875 | +0,30% |
| 2023-11-20 | 1,356764 | +0,35% |
| 2023-11-17 | 1,352019 | +0,21% |
| 2023-11-16 | 1,349209 | +0,12% |
| 2023-11-15 | 1,347635 | +0,32% |
| 2023-11-14 | 1,343388 | +0,74% |
| 2023-11-13 | 1,333479 | -0,11% |
| 2023-11-10 | 1,334981 | -0,10% |
| 2023-11-09 | 1,336290 | 0,00% |
| 2023-11-08 | 1,336302 | -0,29% |
| 2023-11-07 | 1,340242 | -0,19% |
| 2023-11-06 | 1,342783 | -0,41% |
| 2023-11-03 | 1,348291 | +0,63% |
| 2023-11-02 | 1,339879 | +0,79% |
| 2023-10-31 | 1,329318 | +0,32% |
| 2023-10-30 | 1,325097 | -0,12% |
| 2023-10-27 | 1,326739 | -0,14% |
| 2023-10-26 | 1,328634 | +0,05% |
| 2023-10-25 | 1,328008 | +0,49% |
| 2023-10-24 | 1,321501 | -0,13% |
| 2023-10-20 | 1,323171 | -0,52% |
| 2023-10-19 | 1,330029 | -0,43% |
| 2023-10-18 | 1,335799 | -0,64% |
| 2023-10-17 | 1,344424 | -0,14% |
| 2023-10-16 | 1,346259 | -0,13% |
| 2023-10-13 | 1,348027 | +0,07% |
| 2023-10-12 | 1,347066 | -0,11% |
| 2023-10-11 | 1,348580 | +0,37% |
| 2023-10-10 | 1,343639 | +0,66% |
| 2023-10-09 | 1,334865 | +0,26% |
| 2023-10-06 | 1,331436 | -0,09% |
| 2023-10-05 | 1,332637 | -0,26% |
| 2023-10-04 | 1,336168 | -0,14% |
| 2023-10-03 | 1,338055 | -0,48% |
| 2023-10-02 | 1,344488 | -1,07% |
| 2023-09-29 | 1,358962 | -0,39% |
| 2023-09-28 | 1,364230 | +0,93% |
| 2023-09-27 | 1,351694 | -0,59% |
| 2023-09-26 | 1,359725 | -0,49% |
| 2023-09-25 | 1,366364 | +0,88% |
| 2023-09-22 | 1,354477 | +0,18% |
| 2023-09-21 | 1,352082 | -0,29% |
| 2023-09-20 | 1,356059 | -0,43% |
| 2023-09-19 | 1,361972 | -0,19% |
| 2023-09-18 | 1,364588 | -0,09% |
| 2023-09-15 | 1,365776 | -0,35% |
| 2023-09-14 | 1,370605 | +0,62% |
| 2023-09-13 | 1,362100 | -0,36% |
| 2023-09-12 | 1,366987 | +0,31% |
| 2023-09-11 | 1,362768 | -0,02% |
| 2023-09-08 | 1,363090 | -0,88% |
| 2023-09-07 | 1,375232 | +0,54% |
| 2023-09-06 | 1,367857 | +0,24% |
| 2023-09-05 | 1,364596 | +0,52% |
| 2023-09-04 | 1,357593 | -0,15% |
| 2023-09-01 | 1,359571 | +1,10% |
| 2023-08-31 | 1,344745 | +0,19% |
| 2023-08-30 | 1,342259 | -0,43% |
| 2023-08-29 | 1,348050 | +0,42% |
| 2023-08-28 | 1,342441 | +0,19% |
| 2023-08-25 | 1,339959 | +0,38% |
| 2023-08-24 | 1,334928 | -0,31% |
| 2023-08-23 | 1,339077 | +0,94% |
| 2023-08-22 | 1,326553 | +0,10% |
| 2023-08-21 | 1,325293 | -0,19% |
| 2023-08-18 | 1,327805 | -0,67% |
| 2023-08-17 | 1,336695 | +0,04% |
| 2023-08-16 | 1,336171 | -1,06% |
| 2023-08-15 | 1,350526 | +1,04% |
| 2023-08-14 | 1,336673 | -0,18% |
| 2023-08-11 | 1,339087 | -0,29% |
| 2023-08-10 | 1,342948 | -0,42% |
| 2023-08-09 | 1,348615 | +0,03% |
| 2023-08-08 | 1,348146 | -0,56% |
| 2023-08-07 | 1,355776 | +0,06% |
| 2023-08-04 | 1,354985 | -0,34% |
| 2023-08-03 | 1,359624 | +0,27% |
| 2023-08-02 | 1,356010 | -0,60% |
| 2023-08-01 | 1,364159 | +0,77% |
| 2023-07-31 | 1,353736 | +0,29% |
| 2023-07-28 | 1,349865 | +1,47% |
| 2023-07-27 | 1,330260 | -0,57% |
| 2023-07-26 | 1,337844 | +0,61% |
| 2023-07-25 | 1,329670 | +0,30% |
| 2023-07-24 | 1,325677 | +0,06% |
| 2023-07-21 | 1,324884 | +0,35% |
| 2023-07-20 | 1,320310 | +0,76% |
| 2023-07-19 | 1,310329 | +0,21% |
| 2023-07-18 | 1,307591 | +0,45% |
| 2023-07-17 | 1,301746 | -0,11% |
| 2023-07-14 | 1,303145 | -0,40% |
| 2023-07-13 | 1,308401 | -0,11% |
| 2023-07-12 | 1,309867 | -0,31% |
| 2023-07-11 | 1,313977 | -0,36% |
| 2023-07-10 | 1,318699 | -0,67% |
| 2023-07-07 | 1,327578 | +0,42% |
| 2023-07-06 | 1,322075 | +0,05% |
| 2023-07-05 | 1,321424 | +0,57% |
| 2023-07-04 | 1,313878 | +0,34% |
| 2023-07-03 | 1,309417 | +0,42% |
| 2023-06-30 | 1,303880 | +0,63% |
| 2023-06-29 | 1,295695 | +0,14% |
| 2023-06-28 | 1,293836 | +0,56% |
| 2023-06-27 | 1,286651 | +0,08% |
| 2023-06-26 | 1,285683 | -0,42% |
| 2023-06-23 | 1,291054 | +0,41% |
| 2023-06-22 | 1,285826 | -0,40% |
| 2023-06-21 | 1,290930 | -0,65% |
| 2023-06-20 | 1,299387 | -0,20% |
| 2023-06-19 | 1,301936 | -0,13% |
| 2023-06-16 | 1,303660 | -0,24% |
| 2023-06-15 | 1,306788 | +0,48% |
| 2023-06-14 | 1,300598 | +0,19% |
| 2023-06-13 | 1,298167 | +0,50% |
| 2023-06-12 | 1,291720 | +0,16% |
| 2023-06-09 | 1,289615 | +0,11% |
| 2023-06-08 | 1,288250 | +0,16% |
| 2023-06-07 | 1,286250 | -0,28% |
| 2023-06-06 | 1,289875 | +0,31% |
| 2023-06-05 | 1,285923 | -0,06% |
| 2023-06-02 | 1,286724 | +0,84% |
| 2023-06-01 | 1,275956 | +0,30% |
| 2023-05-31 | 1,272192 | +0,06% |
| 2023-05-30 | 1,271469 | -0,13% |
| 2023-05-26 | 1,273172 | +0,22% |
| 2023-05-25 | 1,270434 | +0,20% |
| 2023-05-24 | 1,267847 | -0,66% |
| 2023-05-23 | 1,276259 | -0,15% |
| 2023-05-22 | 1,278149 | -0,32% |
| 2023-05-19 | 1,282245 | +1,09% |
| 2023-05-18 | 1,268375 | +0,94% |
| 2023-05-17 | 1,256552 | +0,22% |
| 2023-05-16 | 1,253764 | -0,23% |
| 2023-05-15 | 1,256638 | -0,11% |
| 2023-05-12 | 1,257982 | +0,26% |
| 2023-05-11 | 1,254708 | +0,12% |
| 2023-05-10 | 1,253244 | -0,03% |
| 2023-05-09 | 1,253665 | -0,08% |
| 2023-05-08 | 1,254693 | -0,05% |
| 2023-05-05 | 1,255348 | +0,63% |
| 2023-05-04 | 1,247543 | -0,29% |
| 2023-05-03 | 1,251196 | +0,01% |
| 2023-05-02 | 1,251022 | -0,33% |
| 2023-04-28 | 1,255174 | +0,47% |
| 2023-04-27 | 1,249301 | +0,04% |
| 2023-04-26 | 1,248756 | -0,38% |
| 2023-04-25 | 1,253560 | -0,45% |
| 2023-04-24 | 1,259234 | -0,22% |
| 2023-04-21 | 1,262068 | -0,11% |
| 2023-04-20 | 1,263495 | +0,17% |
| 2023-04-19 | 1,261404 | +1,19% |
| 2023-04-18 | 1,246624 | -0,39% |
| 2023-04-17 | 1,251560 | +0,26% |
| 2023-04-14 | 1,248316 | -0,26% |
| 2023-04-13 | 1,251533 | -0,06% |
| 2023-04-12 | 1,252259 | -0,44% |
| 2023-04-11 | 1,257814 | – |