Aktuális árfolyam
1,7508
2026-04-01
Eszközérték
3.348 M
Forint
Hozam (6 hónap)
+6,98%
Évesített hozam (CAGR)
+15,12%
Maximum ár
1,8108
Minimum ár
1,5865
Volatilitás
12,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,750800 | -0,60% |
| 2026-03-31 | 1,761439 | +0,24% |
| 2026-03-30 | 1,757265 | -0,28% |
| 2026-03-27 | 1,762122 | -0,10% |
| 2026-03-26 | 1,763928 | -0,35% |
| 2026-03-25 | 1,770177 | +0,52% |
| 2026-03-24 | 1,760984 | -1,10% |
| 2026-03-23 | 1,780558 | +1,60% |
| 2026-03-20 | 1,752500 | -0,87% |
| 2026-03-19 | 1,767844 | +0,03% |
| 2026-03-18 | 1,767381 | -0,39% |
| 2026-03-17 | 1,774238 | +0,13% |
| 2026-03-16 | 1,771961 | +0,52% |
| 2026-03-13 | 1,762797 | +0,53% |
| 2026-03-12 | 1,753445 | -1,33% |
| 2026-03-11 | 1,777067 | +0,38% |
| 2026-03-10 | 1,770305 | +0,21% |
| 2026-03-09 | 1,766667 | +1,08% |
| 2026-03-06 | 1,747848 | -0,25% |
| 2026-03-05 | 1,752310 | -1,36% |
| 2026-03-04 | 1,776538 | +1,58% |
| 2026-03-03 | 1,748883 | -2,87% |
| 2026-03-02 | 1,800472 | +0,01% |
| 2026-02-27 | 1,800233 | +0,06% |
| 2026-02-26 | 1,799065 | -0,65% |
| 2026-02-25 | 1,810844 | +0,81% |
| 2026-02-24 | 1,796327 | +1,87% |
| 2026-02-23 | 1,763312 | -0,42% |
| 2026-02-20 | 1,770812 | +0,75% |
| 2026-02-19 | 1,757714 | +0,01% |
| 2026-02-18 | 1,757517 | +0,96% |
| 2026-02-17 | 1,740852 | -0,13% |
| 2026-02-16 | 1,743179 | +0,05% |
| 2026-02-13 | 1,742242 | -0,28% |
| 2026-02-12 | 1,747201 | -0,10% |
| 2026-02-11 | 1,748969 | +1,25% |
| 2026-02-10 | 1,727342 | -0,25% |
| 2026-02-09 | 1,731685 | +1,09% |
| 2026-02-06 | 1,713076 | +1,83% |
| 2026-02-05 | 1,682355 | -1,57% |
| 2026-02-04 | 1,709155 | -1,05% |
| 2026-02-03 | 1,727241 | +1,70% |
| 2026-02-02 | 1,698290 | -0,32% |
| 2026-01-30 | 1,703690 | -0,44% |
| 2026-01-29 | 1,711299 | -0,72% |
| 2026-01-28 | 1,723665 | -0,52% |
| 2026-01-27 | 1,732754 | +0,54% |
| 2026-01-26 | 1,723466 | -0,19% |
| 2026-01-23 | 1,726770 | -0,70% |
| 2026-01-22 | 1,738981 | +1,52% |
| 2026-01-21 | 1,713004 | +0,91% |
| 2026-01-20 | 1,697475 | -1,14% |
| 2026-01-19 | 1,717072 | -0,22% |
| 2026-01-16 | 1,720816 | +0,32% |
| 2026-01-15 | 1,715273 | +0,60% |
| 2026-01-14 | 1,705003 | -0,09% |
| 2026-01-13 | 1,706598 | +0,21% |
| 2026-01-12 | 1,702991 | +0,75% |
| 2026-01-09 | 1,690234 | +1,01% |
| 2026-01-08 | 1,673282 | -0,61% |
| 2026-01-07 | 1,683482 | -0,03% |
| 2026-01-06 | 1,684039 | +0,68% |
| 2026-01-05 | 1,672689 | +2,70% |
| 2025-12-31 | 1,628730 | -0,47% |
| 2025-12-30 | 1,636354 | -0,06% |
| 2025-12-29 | 1,637361 | -0,75% |
| 2025-12-23 | 1,649711 | +0,86% |
| 2025-12-22 | 1,635657 | +0,22% |
| 2025-12-19 | 1,632038 | +0,01% |
| 2025-12-18 | 1,631863 | +0,45% |
| 2025-12-17 | 1,624612 | +0,16% |
| 2025-12-16 | 1,622078 | -0,61% |
| 2025-12-15 | 1,632033 | -0,09% |
| 2025-12-12 | 1,633486 | -0,06% |
| 2025-12-11 | 1,634474 | -0,24% |
| 2025-12-10 | 1,638396 | +0,09% |
| 2025-12-09 | 1,636872 | +0,20% |
| 2025-12-08 | 1,633563 | +0,29% |
| 2025-12-05 | 1,628856 | +0,94% |
| 2025-12-04 | 1,613631 | +0,17% |
| 2025-12-03 | 1,610850 | -0,24% |
| 2025-12-02 | 1,614739 | -0,01% |
| 2025-12-01 | 1,614980 | -0,62% |
| 2025-11-28 | 1,625046 | +0,51% |
| 2025-11-27 | 1,616798 | +0,26% |
| 2025-11-26 | 1,612583 | +0,88% |
| 2025-11-25 | 1,598586 | +0,76% |
| 2025-11-24 | 1,586547 | -0,13% |
| 2025-11-21 | 1,588624 | -0,67% |
| 2025-11-20 | 1,599405 | -0,45% |
| 2025-11-19 | 1,606701 | -0,70% |
| 2025-11-18 | 1,617959 | -0,82% |
| 2025-11-17 | 1,631336 | -0,09% |
| 2025-11-14 | 1,632864 | -0,50% |
| 2025-11-13 | 1,641055 | -0,47% |
| 2025-11-12 | 1,648814 | +0,19% |
| 2025-11-11 | 1,645681 | +1,12% |
| 2025-11-10 | 1,627463 | +0,15% |
| 2025-11-07 | 1,625089 | -0,43% |
| 2025-11-06 | 1,632157 | -0,91% |
| 2025-11-05 | 1,647218 | +0,24% |
| 2025-11-04 | 1,643198 | -0,52% |
| 2025-11-03 | 1,651788 | -0,12% |
| 2025-10-31 | 1,653823 | -0,02% |
| 2025-10-30 | 1,654154 | -0,35% |
| 2025-10-29 | 1,659991 | +0,87% |
| 2025-10-28 | 1,645696 | -0,48% |
| 2025-10-27 | 1,653666 | +2,34% |
| 2025-10-22 | 1,615858 | -0,54% |
| 2025-10-21 | 1,624693 | -0,15% |
| 2025-10-20 | 1,627100 | +0,64% |
| 2025-10-17 | 1,616685 | -0,47% |
| 2025-10-16 | 1,624393 | -0,18% |
| 2025-10-15 | 1,627288 | -0,21% |
| 2025-10-14 | 1,630671 | +0,38% |
| 2025-10-13 | 1,624533 | +0,68% |
| 2025-10-10 | 1,613593 | -1,64% |
| 2025-10-09 | 1,640417 | +0,24% |
| 2025-10-08 | 1,636511 | – |