Aktuális árfolyam
1,8515
2026-04-29
Eszközérték
3.562 M
Forint
Hozam (1 év)
+4,73%
Évesített hozam (CAGR)
+50,94%
Maximum ár
1,8711
Minimum ár
1,7508
Volatilitás
11,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,851517 | +0,49% |
| 2026-04-28 | 1,842503 | -0,14% |
| 2026-04-27 | 1,845176 | -0,97% |
| 2026-04-24 | 1,863269 | +0,19% |
| 2026-04-23 | 1,859777 | -0,60% |
| 2026-04-22 | 1,871079 | +1,65% |
| 2026-04-21 | 1,840791 | +0,23% |
| 2026-04-20 | 1,836540 | -0,08% |
| 2026-04-17 | 1,838078 | +0,96% |
| 2026-04-16 | 1,820537 | +0,99% |
| 2026-04-15 | 1,802623 | +0,22% |
| 2026-04-14 | 1,798671 | +1,18% |
| 2026-04-13 | 1,777691 | -0,41% |
| 2026-04-10 | 1,785035 | +0,54% |
| 2026-04-09 | 1,775430 | +0,18% |
| 2026-04-08 | 1,772303 | +0,74% |
| 2026-04-07 | 1,759355 | +0,17% |
| 2026-04-02 | 1,756452 | +0,32% |
| 2026-04-01 | 1,750800 | -0,60% |
| 2026-03-31 | 1,761439 | +0,24% |
| 2026-03-30 | 1,757265 | -0,28% |
| 2026-03-27 | 1,762122 | -0,10% |
| 2026-03-26 | 1,763928 | -0,35% |
| 2026-03-25 | 1,770177 | +0,52% |
| 2026-03-24 | 1,760984 | -1,10% |
| 2026-03-23 | 1,780558 | +1,60% |
| 2026-03-20 | 1,752500 | -0,87% |
| 2026-03-19 | 1,767844 | – |