Aktuális árfolyam
1,3622
2025-10-10
Eszközérték
212 M
Forint
Hozam (1 év)
+4,34%
Évesített hozam
+4,39%
Maximum ár
1,3622
Minimum ár
1,3055
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,362200 | - |
| 2025-10-09 | 1,361900 | -0,02% |
| 2025-10-08 | 1,361800 | -0,01% |
| 2025-10-07 | 1,361700 | -0,01% |
| 2025-10-06 | 1,361600 | -0,01% |
| 2025-10-03 | 1,361300 | -0,02% |
| 2025-10-02 | 1,361200 | -0,01% |
| 2025-10-01 | 1,361100 | -0,01% |
| 2025-09-30 | 1,360900 | -0,01% |
| 2025-09-29 | 1,360800 | -0,01% |
| 2025-09-26 | 1,360300 | -0,04% |
| 2025-09-25 | 1,360100 | -0,01% |
| 2025-09-24 | 1,360100 | +0,00% |
| 2025-09-23 | 1,360000 | -0,01% |
| 2025-09-22 | 1,359800 | -0,01% |
| 2025-09-19 | 1,359600 | -0,01% |
| 2025-09-18 | 1,359600 | +0,00% |
| 2025-09-17 | 1,359400 | -0,01% |
| 2025-09-16 | 1,359300 | -0,01% |
| 2025-09-15 | 1,359100 | -0,01% |
| 2025-09-12 | 1,358500 | -0,04% |
| 2025-09-11 | 1,358400 | -0,01% |
| 2025-09-10 | 1,358200 | -0,01% |
| 2025-09-09 | 1,358100 | -0,01% |
| 2025-09-08 | 1,357800 | -0,02% |
| 2025-09-05 | 1,357300 | -0,04% |
| 2025-09-04 | 1,357100 | -0,01% |
| 2025-09-03 | 1,356900 | -0,01% |
| 2025-09-02 | 1,356600 | -0,02% |
| 2025-09-01 | 1,356500 | -0,01% |
| 2025-08-29 | 1,356000 | -0,04% |
| 2025-08-28 | 1,355800 | -0,01% |
| 2025-08-27 | 1,355300 | -0,04% |
| 2025-08-26 | 1,355200 | -0,01% |
| 2025-08-25 | 1,355100 | -0,01% |
| 2025-08-22 | 1,354600 | -0,04% |
| 2025-08-21 | 1,354400 | -0,01% |
| 2025-08-19 | 1,354200 | -0,01% |
| 2025-08-18 | 1,354000 | -0,01% |
| 2025-08-15 | 1,353600 | -0,03% |
| 2025-08-14 | 1,353400 | -0,01% |
| 2025-08-13 | 1,353200 | -0,01% |
| 2025-08-12 | 1,353000 | -0,01% |
| 2025-08-11 | 1,352800 | -0,01% |
| 2025-08-08 | 1,352400 | -0,03% |
| 2025-08-07 | 1,352300 | -0,01% |
| 2025-08-06 | 1,351600 | -0,05% |
| 2025-08-05 | 1,351500 | -0,01% |
| 2025-08-04 | 1,351100 | -0,03% |
| 2025-08-01 | 1,350500 | -0,04% |
| 2025-07-31 | 1,350400 | -0,01% |
| 2025-07-30 | 1,350200 | -0,01% |
| 2025-07-29 | 1,350100 | -0,01% |
| 2025-07-28 | 1,350100 | +0,00% |
| 2025-07-25 | 1,349600 | -0,04% |
| 2025-07-24 | 1,349500 | -0,01% |
| 2025-07-23 | 1,349300 | -0,01% |
| 2025-07-22 | 1,349100 | -0,01% |
| 2025-07-21 | 1,348800 | -0,02% |
| 2025-07-18 | 1,348500 | -0,02% |
| 2025-07-17 | 1,348300 | -0,01% |
| 2025-07-16 | 1,348100 | -0,01% |
| 2025-07-15 | 1,348000 | -0,01% |
| 2025-07-14 | 1,347800 | -0,01% |
| 2025-07-11 | 1,347300 | -0,04% |
| 2025-07-10 | 1,347200 | -0,01% |
| 2025-07-09 | 1,347700 | +0,04% |
| 2025-07-08 | 1,347600 | -0,01% |
| 2025-07-07 | 1,347500 | -0,01% |
| 2025-07-04 | 1,347100 | -0,03% |
| 2025-07-03 | 1,347000 | -0,01% |
| 2025-07-02 | 1,346800 | -0,01% |
| 2025-07-01 | 1,346500 | -0,02% |
| 2025-06-30 | 1,346200 | -0,02% |
| 2025-06-27 | 1,345700 | -0,04% |
| 2025-06-26 | 1,345600 | -0,01% |
| 2025-06-25 | 1,345200 | -0,03% |
| 2025-06-24 | 1,344900 | -0,02% |
| 2025-06-23 | 1,344600 | -0,02% |
| 2025-06-20 | 1,344200 | -0,03% |
| 2025-06-19 | 1,344000 | -0,01% |
| 2025-06-18 | 1,343900 | -0,01% |
| 2025-06-17 | 1,343800 | -0,01% |
| 2025-06-16 | 1,343500 | -0,02% |
| 2025-06-13 | 1,343100 | -0,03% |
| 2025-06-12 | 1,343000 | -0,01% |
| 2025-06-11 | 1,342700 | -0,02% |
| 2025-06-10 | 1,342500 | -0,01% |
| 2025-06-06 | 1,341900 | -0,04% |
| 2025-06-05 | 1,341700 | -0,01% |
| 2025-06-04 | 1,341500 | -0,01% |
| 2025-06-03 | 1,341400 | -0,01% |
| 2025-06-02 | 1,341200 | -0,01% |
| 2025-05-30 | 1,340700 | -0,04% |
| 2025-05-29 | 1,340400 | -0,02% |
| 2025-05-28 | 1,340400 | +0,00% |
| 2025-05-27 | 1,340200 | -0,01% |
| 2025-05-26 | 1,340100 | -0,01% |
| 2025-05-23 | 1,339700 | -0,03% |
| 2025-05-22 | 1,339500 | -0,01% |
| 2025-05-21 | 1,339400 | -0,01% |
| 2025-05-20 | 1,339200 | -0,01% |
| 2025-05-19 | 1,339000 | -0,01% |
| 2025-05-16 | 1,338500 | -0,04% |
| 2025-05-15 | 1,338400 | -0,01% |
| 2025-05-14 | 1,338200 | -0,01% |
| 2025-05-13 | 1,337900 | -0,02% |
| 2025-05-12 | 1,337800 | -0,01% |
| 2025-05-09 | 1,337500 | -0,02% |
| 2025-05-08 | 1,337200 | -0,02% |
| 2025-05-07 | 1,337100 | -0,01% |
| 2025-05-06 | 1,336800 | -0,02% |
| 2025-05-05 | 1,336600 | -0,01% |
| 2025-04-30 | 1,335900 | -0,05% |
| 2025-04-29 | 1,335800 | -0,01% |
| 2025-04-28 | 1,335500 | -0,02% |
| 2025-04-25 | 1,335200 | -0,02% |
| 2025-04-24 | 1,335000 | -0,01% |
| 2025-04-23 | 1,334800 | -0,01% |
| 2025-04-22 | 1,334700 | -0,01% |
| 2025-04-17 | 1,334000 | -0,05% |
| 2025-04-16 | 1,333900 | -0,01% |
| 2025-04-15 | 1,333600 | -0,02% |
| 2025-04-14 | 1,333500 | -0,01% |
| 2025-04-11 | 1,333100 | -0,03% |
| 2025-04-10 | 1,332600 | -0,04% |
| 2025-04-09 | 1,332300 | -0,02% |
| 2025-04-08 | 1,332400 | +0,01% |
| 2025-04-07 | 1,332200 | -0,02% |
| 2025-04-04 | 1,331800 | -0,03% |
| 2025-04-03 | 1,331600 | -0,02% |
| 2025-04-02 | 1,330500 | -0,08% |
| 2025-04-01 | 1,330400 | -0,01% |
| 2025-03-31 | 1,330300 | -0,01% |
| 2025-03-28 | 1,329600 | -0,05% |
| 2025-03-27 | 1,329400 | -0,02% |
| 2025-03-26 | 1,329200 | -0,02% |
| 2025-03-25 | 1,329100 | -0,01% |
| 2025-03-24 | 1,329100 | +0,00% |
| 2025-03-21 | 1,328700 | -0,03% |
| 2025-03-20 | 1,328600 | -0,01% |
| 2025-03-19 | 1,328700 | +0,01% |
| 2025-03-18 | 1,328600 | -0,01% |
| 2025-03-17 | 1,328300 | -0,02% |
| 2025-03-14 | 1,328000 | -0,02% |
| 2025-03-13 | 1,327800 | -0,02% |
| 2025-03-12 | 1,327800 | +0,00% |
| 2025-03-11 | 1,327700 | -0,01% |
| 2025-03-10 | 1,327500 | -0,02% |
| 2025-03-07 | 1,327100 | -0,03% |
| 2025-03-06 | 1,326800 | -0,02% |
| 2025-03-05 | 1,326100 | -0,05% |
| 2025-03-04 | 1,325000 | -0,08% |
| 2025-03-03 | 1,324600 | -0,03% |
| 2025-02-28 | 1,324000 | -0,05% |
| 2025-02-27 | 1,324200 | +0,02% |
| 2025-02-26 | 1,324100 | -0,01% |
| 2025-02-25 | 1,323800 | -0,02% |
| 2025-02-24 | 1,323600 | -0,02% |
| 2025-02-21 | 1,323200 | -0,03% |
| 2025-02-20 | 1,322900 | -0,02% |
| 2025-02-19 | 1,322700 | -0,02% |
| 2025-02-18 | 1,322800 | +0,01% |
| 2025-02-17 | 1,322700 | -0,01% |
| 2025-02-14 | 1,322300 | -0,03% |
| 2025-02-13 | 1,321800 | -0,04% |
| 2025-02-12 | 1,321400 | -0,03% |
| 2025-02-11 | 1,320900 | -0,04% |
| 2025-02-10 | 1,320800 | -0,01% |
| 2025-02-07 | 1,320800 | +0,00% |
| 2025-02-06 | 1,320400 | -0,03% |
| 2025-02-05 | 1,320500 | +0,01% |
| 2025-02-04 | 1,320000 | -0,04% |
| 2025-02-03 | 1,319200 | -0,06% |
| 2025-01-31 | 1,319800 | +0,05% |
| 2025-01-30 | 1,319700 | -0,01% |
| 2025-01-29 | 1,319500 | -0,02% |
| 2025-01-28 | 1,319500 | +0,00% |
| 2025-01-27 | 1,319500 | +0,00% |
| 2025-01-24 | 1,319200 | -0,02% |
| 2025-01-23 | 1,318500 | -0,05% |
| 2025-01-22 | 1,318500 | +0,00% |
| 2025-01-21 | 1,317800 | -0,05% |
| 2025-01-20 | 1,317400 | -0,03% |
| 2025-01-17 | 1,317000 | -0,03% |
| 2025-01-16 | 1,316900 | -0,01% |
| 2025-01-15 | 1,316700 | -0,02% |
| 2025-01-14 | 1,316300 | -0,03% |
| 2025-01-13 | 1,315900 | -0,03% |
| 2025-01-10 | 1,316000 | +0,01% |
| 2025-01-09 | 1,315900 | -0,01% |
| 2025-01-08 | 1,315800 | -0,01% |
| 2025-01-07 | 1,316200 | +0,03% |
| 2025-01-06 | 1,315800 | -0,03% |
| 2025-01-03 | 1,315200 | -0,05% |
| 2025-01-02 | 1,315400 | +0,02% |
| 2024-12-31 | 1,315400 | +0,00% |
| 2024-12-30 | 1,315300 | -0,01% |
| 2024-12-23 | 1,314200 | -0,08% |
| 2024-12-20 | 1,313700 | -0,04% |
| 2024-12-19 | 1,313800 | +0,01% |
| 2024-12-18 | 1,314100 | +0,02% |
| 2024-12-17 | 1,313900 | -0,02% |
| 2024-12-16 | 1,313800 | -0,01% |
| 2024-12-13 | 1,313200 | -0,05% |
| 2024-12-12 | 1,313100 | -0,01% |
| 2024-12-11 | 1,312800 | -0,02% |
| 2024-12-10 | 1,312700 | -0,01% |
| 2024-12-09 | 1,312700 | +0,00% |
| 2024-12-06 | 1,312300 | -0,03% |
| 2024-12-05 | 1,311900 | -0,03% |
| 2024-12-04 | 1,311700 | -0,02% |
| 2024-12-03 | 1,311200 | -0,04% |
| 2024-12-02 | 1,310900 | -0,02% |
| 2024-11-29 | 1,310600 | -0,02% |
| 2024-11-28 | 1,310400 | -0,02% |
| 2024-11-27 | 1,310100 | -0,02% |
| 2024-11-26 | 1,309700 | -0,03% |
| 2024-11-25 | 1,309500 | -0,02% |
| 2024-11-22 | 1,308700 | -0,06% |
| 2024-11-21 | 1,309200 | +0,04% |
| 2024-11-20 | 1,309100 | -0,01% |
| 2024-11-19 | 1,309100 | +0,00% |
| 2024-11-18 | 1,308900 | -0,02% |
| 2024-11-15 | 1,308500 | -0,03% |
| 2024-11-14 | 1,308200 | -0,02% |
| 2024-11-13 | 1,308500 | +0,02% |
| 2024-11-12 | 1,308300 | -0,02% |
| 2024-11-11 | 1,308400 | +0,01% |
| 2024-11-08 | 1,308400 | +0,00% |
| 2024-11-07 | 1,308100 | -0,02% |
| 2024-11-06 | 1,307900 | -0,02% |
| 2024-11-05 | 1,308300 | +0,03% |
| 2024-11-04 | 1,308300 | +0,00% |
| 2024-10-31 | 1,307700 | -0,05% |
| 2024-10-30 | 1,307300 | -0,03% |
| 2024-10-29 | 1,307100 | -0,02% |
| 2024-10-28 | 1,306900 | -0,02% |
| 2024-10-25 | 1,306600 | -0,02% |
| 2024-10-24 | 1,306400 | -0,02% |
| 2024-10-22 | 1,306200 | -0,02% |
| 2024-10-21 | 1,306100 | -0,01% |
| 2024-10-18 | 1,305900 | -0,02% |
| 2024-10-17 | 1,305700 | -0,02% |
| 2024-10-16 | 1,305600 | -0,01% |
| 2024-10-15 | 1,305600 | +0,00% |
| 2024-10-14 | 1,305500 | -0,01% |