Aktuális árfolyam
1,3622
2025-10-10
Eszközérték
212 M
Forint
Hozam (1 év)
+36,11%
Évesített hozam
+3,94%
Maximum ár
1,3622
Minimum ár
1,0008
Volatilitás
8,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,362200 | - |
| 2025-10-09 | 1,361900 | -0,02% |
| 2025-10-08 | 1,361800 | -0,01% |
| 2025-10-07 | 1,361700 | -0,01% |
| 2025-10-06 | 1,361600 | -0,01% |
| 2025-10-03 | 1,361300 | -0,02% |
| 2025-10-02 | 1,361200 | -0,01% |
| 2025-10-01 | 1,361100 | -0,01% |
| 2025-09-30 | 1,360900 | -0,01% |
| 2025-09-29 | 1,360800 | -0,01% |
| 2025-09-26 | 1,360300 | -0,04% |
| 2025-09-25 | 1,360100 | -0,01% |
| 2025-09-24 | 1,360100 | +0,00% |
| 2025-09-23 | 1,360000 | -0,01% |
| 2025-09-22 | 1,359800 | -0,01% |
| 2025-09-19 | 1,359600 | -0,01% |
| 2025-09-18 | 1,359600 | +0,00% |
| 2025-09-17 | 1,359400 | -0,01% |
| 2025-09-16 | 1,359300 | -0,01% |
| 2025-09-15 | 1,359100 | -0,01% |
| 2025-09-12 | 1,358500 | -0,04% |
| 2025-09-11 | 1,358400 | -0,01% |
| 2025-09-10 | 1,358200 | -0,01% |
| 2025-09-09 | 1,358100 | -0,01% |
| 2025-09-08 | 1,357800 | -0,02% |
| 2025-09-05 | 1,357300 | -0,04% |
| 2025-09-04 | 1,357100 | -0,01% |
| 2025-09-03 | 1,356900 | -0,01% |
| 2025-09-02 | 1,356600 | -0,02% |
| 2025-09-01 | 1,356500 | -0,01% |
| 2025-08-29 | 1,356000 | -0,04% |
| 2025-08-28 | 1,355800 | -0,01% |
| 2025-08-27 | 1,355300 | -0,04% |
| 2025-08-26 | 1,355200 | -0,01% |
| 2025-08-25 | 1,355100 | -0,01% |
| 2025-08-22 | 1,354600 | -0,04% |
| 2025-08-21 | 1,354400 | -0,01% |
| 2025-08-19 | 1,354200 | -0,01% |
| 2025-08-18 | 1,354000 | -0,01% |
| 2025-08-15 | 1,353600 | -0,03% |
| 2025-08-14 | 1,353400 | -0,01% |
| 2025-08-13 | 1,353200 | -0,01% |
| 2025-08-12 | 1,353000 | -0,01% |
| 2025-08-11 | 1,352800 | -0,01% |
| 2025-08-08 | 1,352400 | -0,03% |
| 2025-08-07 | 1,352300 | -0,01% |
| 2025-08-06 | 1,351600 | -0,05% |
| 2025-08-05 | 1,351500 | -0,01% |
| 2025-08-04 | 1,351100 | -0,03% |
| 2025-08-01 | 1,350500 | -0,04% |
| 2025-07-31 | 1,350400 | -0,01% |
| 2025-07-30 | 1,350200 | -0,01% |
| 2025-07-29 | 1,350100 | -0,01% |
| 2025-07-28 | 1,350100 | +0,00% |
| 2025-07-25 | 1,349600 | -0,04% |
| 2025-07-24 | 1,349500 | -0,01% |
| 2025-07-23 | 1,349300 | -0,01% |
| 2025-07-22 | 1,349100 | -0,01% |
| 2025-07-21 | 1,348800 | -0,02% |
| 2025-07-18 | 1,348500 | -0,02% |
| 2025-07-17 | 1,348300 | -0,01% |
| 2025-07-16 | 1,348100 | -0,01% |
| 2025-07-15 | 1,348000 | -0,01% |
| 2025-07-14 | 1,347800 | -0,01% |
| 2025-07-11 | 1,347300 | -0,04% |
| 2025-07-10 | 1,347200 | -0,01% |
| 2025-07-09 | 1,347700 | +0,04% |
| 2025-07-08 | 1,347600 | -0,01% |
| 2025-07-07 | 1,347500 | -0,01% |
| 2025-07-04 | 1,347100 | -0,03% |
| 2025-07-03 | 1,347000 | -0,01% |
| 2025-07-02 | 1,346800 | -0,01% |
| 2025-07-01 | 1,346500 | -0,02% |
| 2025-06-30 | 1,346200 | -0,02% |
| 2025-06-27 | 1,345700 | -0,04% |
| 2025-06-26 | 1,345600 | -0,01% |
| 2025-06-25 | 1,345200 | -0,03% |
| 2025-06-24 | 1,344900 | -0,02% |
| 2025-06-23 | 1,344600 | -0,02% |
| 2025-06-20 | 1,344200 | -0,03% |
| 2025-06-19 | 1,344000 | -0,01% |
| 2025-06-18 | 1,343900 | -0,01% |
| 2025-06-17 | 1,343800 | -0,01% |
| 2025-06-16 | 1,343500 | -0,02% |
| 2025-06-13 | 1,343100 | -0,03% |
| 2025-06-12 | 1,343000 | -0,01% |
| 2025-06-11 | 1,342700 | -0,02% |
| 2025-06-10 | 1,342500 | -0,01% |
| 2025-06-06 | 1,341900 | -0,04% |
| 2025-06-05 | 1,341700 | -0,01% |
| 2025-06-04 | 1,341500 | -0,01% |
| 2025-06-03 | 1,341400 | -0,01% |
| 2025-06-02 | 1,341200 | -0,01% |
| 2025-05-30 | 1,340700 | -0,04% |
| 2025-05-29 | 1,340400 | -0,02% |
| 2025-05-28 | 1,340400 | +0,00% |
| 2025-05-27 | 1,340200 | -0,01% |
| 2025-05-26 | 1,340100 | -0,01% |
| 2025-05-23 | 1,339700 | -0,03% |
| 2025-05-22 | 1,339500 | -0,01% |
| 2025-05-21 | 1,339400 | -0,01% |
| 2025-05-20 | 1,339200 | -0,01% |
| 2025-05-19 | 1,339000 | -0,01% |
| 2025-05-16 | 1,338500 | -0,04% |
| 2025-05-15 | 1,338400 | -0,01% |
| 2025-05-14 | 1,338200 | -0,01% |
| 2025-05-13 | 1,337900 | -0,02% |
| 2025-05-12 | 1,337800 | -0,01% |
| 2025-05-09 | 1,337500 | -0,02% |
| 2025-05-08 | 1,337200 | -0,02% |
| 2025-05-07 | 1,337100 | -0,01% |
| 2025-05-06 | 1,336800 | -0,02% |
| 2025-05-05 | 1,336600 | -0,01% |
| 2025-04-30 | 1,335900 | -0,05% |
| 2025-04-29 | 1,335800 | -0,01% |
| 2025-04-28 | 1,335500 | -0,02% |
| 2025-04-25 | 1,335200 | -0,02% |
| 2025-04-24 | 1,335000 | -0,01% |
| 2025-04-23 | 1,334800 | -0,01% |
| 2025-04-22 | 1,334700 | -0,01% |
| 2025-04-17 | 1,334000 | -0,05% |
| 2025-04-16 | 1,333900 | -0,01% |
| 2025-04-15 | 1,333600 | -0,02% |
| 2025-04-14 | 1,333500 | -0,01% |
| 2025-04-11 | 1,333100 | -0,03% |
| 2025-04-10 | 1,332600 | -0,04% |
| 2025-04-09 | 1,332300 | -0,02% |
| 2025-04-08 | 1,332400 | +0,01% |
| 2025-04-07 | 1,332200 | -0,02% |
| 2025-04-04 | 1,331800 | -0,03% |
| 2025-04-03 | 1,331600 | -0,02% |
| 2025-04-02 | 1,330500 | -0,08% |
| 2025-04-01 | 1,330400 | -0,01% |
| 2025-03-31 | 1,330300 | -0,01% |
| 2025-03-28 | 1,329600 | -0,05% |
| 2025-03-27 | 1,329400 | -0,02% |
| 2025-03-26 | 1,329200 | -0,02% |
| 2025-03-25 | 1,329100 | -0,01% |
| 2025-03-24 | 1,329100 | +0,00% |
| 2025-03-21 | 1,328700 | -0,03% |
| 2025-03-20 | 1,328600 | -0,01% |
| 2025-03-19 | 1,328700 | +0,01% |
| 2025-03-18 | 1,328600 | -0,01% |
| 2025-03-17 | 1,328300 | -0,02% |
| 2025-03-14 | 1,328000 | -0,02% |
| 2025-03-13 | 1,327800 | -0,02% |
| 2025-03-12 | 1,327800 | +0,00% |
| 2025-03-11 | 1,327700 | -0,01% |
| 2025-03-10 | 1,327500 | -0,02% |
| 2025-03-07 | 1,327100 | -0,03% |
| 2025-03-06 | 1,326800 | -0,02% |
| 2025-03-05 | 1,326100 | -0,05% |
| 2025-03-04 | 1,325000 | -0,08% |
| 2025-03-03 | 1,324600 | -0,03% |
| 2025-02-28 | 1,324000 | -0,05% |
| 2025-02-27 | 1,324200 | +0,02% |
| 2025-02-26 | 1,324100 | -0,01% |
| 2025-02-25 | 1,323800 | -0,02% |
| 2025-02-24 | 1,323600 | -0,02% |
| 2025-02-21 | 1,323200 | -0,03% |
| 2025-02-20 | 1,322900 | -0,02% |
| 2025-02-19 | 1,322700 | -0,02% |
| 2025-02-18 | 1,322800 | +0,01% |
| 2025-02-17 | 1,322700 | -0,01% |
| 2025-02-14 | 1,322300 | -0,03% |
| 2025-02-13 | 1,321800 | -0,04% |
| 2025-02-12 | 1,321400 | -0,03% |
| 2025-02-11 | 1,320900 | -0,04% |
| 2025-02-10 | 1,320800 | -0,01% |
| 2025-02-07 | 1,320800 | +0,00% |
| 2025-02-06 | 1,320400 | -0,03% |
| 2025-02-05 | 1,320500 | +0,01% |
| 2025-02-04 | 1,320000 | -0,04% |
| 2025-02-03 | 1,319200 | -0,06% |
| 2025-01-31 | 1,319800 | +0,05% |
| 2025-01-30 | 1,319700 | -0,01% |
| 2025-01-29 | 1,319500 | -0,02% |
| 2025-01-28 | 1,319500 | +0,00% |
| 2025-01-27 | 1,319500 | +0,00% |
| 2025-01-24 | 1,319200 | -0,02% |
| 2025-01-23 | 1,318500 | -0,05% |
| 2025-01-22 | 1,318500 | +0,00% |
| 2025-01-21 | 1,317800 | -0,05% |
| 2025-01-20 | 1,317400 | -0,03% |
| 2025-01-17 | 1,317000 | -0,03% |
| 2025-01-16 | 1,316900 | -0,01% |
| 2025-01-15 | 1,316700 | -0,02% |
| 2025-01-14 | 1,316300 | -0,03% |
| 2025-01-13 | 1,315900 | -0,03% |
| 2025-01-10 | 1,316000 | +0,01% |
| 2025-01-09 | 1,315900 | -0,01% |
| 2025-01-08 | 1,315800 | -0,01% |
| 2025-01-07 | 1,316200 | +0,03% |
| 2025-01-06 | 1,315800 | -0,03% |
| 2025-01-03 | 1,315200 | -0,05% |
| 2025-01-02 | 1,315400 | +0,02% |
| 2024-12-31 | 1,315400 | +0,00% |
| 2024-12-30 | 1,315300 | -0,01% |
| 2024-12-23 | 1,314200 | -0,08% |
| 2024-12-20 | 1,313700 | -0,04% |
| 2024-12-19 | 1,313800 | +0,01% |
| 2024-12-18 | 1,314100 | +0,02% |
| 2024-12-17 | 1,313900 | -0,02% |
| 2024-12-16 | 1,313800 | -0,01% |
| 2024-12-13 | 1,313200 | -0,05% |
| 2024-12-12 | 1,313100 | -0,01% |
| 2024-12-11 | 1,312800 | -0,02% |
| 2024-12-10 | 1,312700 | -0,01% |
| 2024-12-09 | 1,312700 | +0,00% |
| 2024-12-06 | 1,312300 | -0,03% |
| 2024-12-05 | 1,311900 | -0,03% |
| 2024-12-04 | 1,311700 | -0,02% |
| 2024-12-03 | 1,311200 | -0,04% |
| 2024-12-02 | 1,310900 | -0,02% |
| 2024-11-29 | 1,310600 | -0,02% |
| 2024-11-28 | 1,310400 | -0,02% |
| 2024-11-27 | 1,310100 | -0,02% |
| 2024-11-26 | 1,309700 | -0,03% |
| 2024-11-25 | 1,309500 | -0,02% |
| 2024-11-22 | 1,308700 | -0,06% |
| 2024-11-21 | 1,309200 | +0,04% |
| 2024-11-20 | 1,309100 | -0,01% |
| 2024-11-19 | 1,309100 | +0,00% |
| 2024-11-18 | 1,308900 | -0,02% |
| 2024-11-15 | 1,308500 | -0,03% |
| 2024-11-14 | 1,308200 | -0,02% |
| 2024-11-13 | 1,308500 | +0,02% |
| 2024-11-12 | 1,308300 | -0,02% |
| 2024-11-11 | 1,308400 | +0,01% |
| 2024-11-08 | 1,308400 | +0,00% |
| 2024-11-07 | 1,308100 | -0,02% |
| 2024-11-06 | 1,307900 | -0,02% |
| 2024-11-05 | 1,308300 | +0,03% |
| 2024-11-04 | 1,308300 | +0,00% |
| 2024-10-31 | 1,307700 | -0,05% |
| 2024-10-30 | 1,307300 | -0,03% |
| 2024-10-29 | 1,307100 | -0,02% |
| 2024-10-28 | 1,306900 | -0,02% |
| 2024-10-25 | 1,306600 | -0,02% |
| 2024-10-24 | 1,306400 | -0,02% |
| 2024-10-22 | 1,306200 | -0,02% |
| 2024-10-21 | 1,306100 | -0,01% |
| 2024-10-18 | 1,305900 | -0,02% |
| 2024-10-17 | 1,305700 | -0,02% |
| 2024-10-16 | 1,305600 | -0,01% |
| 2024-10-15 | 1,305600 | +0,00% |
| 2024-10-14 | 1,305500 | -0,01% |
| 2024-10-11 | 1,305100 | -0,03% |
| 2024-10-10 | 1,305000 | -0,01% |
| 2024-10-09 | 1,304900 | -0,01% |
| 2024-10-08 | 1,304800 | -0,01% |
| 2024-10-07 | 1,304600 | -0,02% |
| 2024-10-04 | 1,304500 | -0,01% |
| 2024-10-03 | 1,304500 | +0,00% |
| 2024-10-02 | 1,304500 | +0,00% |
| 2024-10-01 | 1,304500 | +0,00% |
| 2024-09-30 | 1,304600 | +0,01% |
| 2024-09-27 | 1,304100 | -0,04% |
| 2024-09-26 | 1,304000 | -0,01% |
| 2024-09-25 | 1,304000 | +0,00% |
| 2024-09-24 | 1,303700 | -0,02% |
| 2024-09-23 | 1,303400 | -0,02% |
| 2024-09-20 | 1,303200 | -0,02% |
| 2024-09-19 | 1,303000 | -0,02% |
| 2024-09-18 | 1,302700 | -0,02% |
| 2024-09-17 | 1,302300 | -0,03% |
| 2024-09-16 | 1,302200 | -0,01% |
| 2024-09-13 | 1,301500 | -0,05% |
| 2024-09-12 | 1,301000 | -0,04% |
| 2024-09-11 | 1,300700 | -0,02% |
| 2024-09-10 | 1,300600 | -0,01% |
| 2024-09-09 | 1,300500 | -0,01% |
| 2024-09-06 | 1,300300 | -0,02% |
| 2024-09-05 | 1,300100 | -0,02% |
| 2024-09-04 | 1,299600 | -0,04% |
| 2024-09-03 | 1,299400 | -0,02% |
| 2024-09-02 | 1,299400 | +0,00% |
| 2024-08-30 | 1,299000 | -0,03% |
| 2024-08-29 | 1,298800 | -0,02% |
| 2024-08-28 | 1,298700 | -0,01% |
| 2024-08-27 | 1,298500 | -0,02% |
| 2024-08-26 | 1,298300 | -0,02% |
| 2024-08-23 | 1,297800 | -0,04% |
| 2024-08-22 | 1,297600 | -0,02% |
| 2024-08-21 | 1,297300 | -0,02% |
| 2024-08-16 | 1,296100 | -0,09% |
| 2024-08-15 | 1,296100 | +0,00% |
| 2024-08-14 | 1,296000 | -0,01% |
| 2024-08-13 | 1,295400 | -0,05% |
| 2024-08-12 | 1,295200 | -0,02% |
| 2024-08-09 | 1,294700 | -0,04% |
| 2024-08-08 | 1,294600 | -0,01% |
| 2024-08-07 | 1,294300 | -0,02% |
| 2024-08-06 | 1,294300 | +0,00% |
| 2024-08-05 | 1,294300 | +0,00% |
| 2024-08-02 | 1,293300 | -0,08% |
| 2024-08-01 | 1,293000 | -0,02% |
| 2024-07-31 | 1,292900 | -0,01% |
| 2024-07-30 | 1,292800 | -0,01% |
| 2024-07-29 | 1,292800 | +0,00% |
| 2024-07-26 | 1,292600 | -0,02% |
| 2024-07-25 | 1,292300 | -0,02% |
| 2024-07-24 | 1,292000 | -0,02% |
| 2024-07-23 | 1,292200 | +0,02% |
| 2024-07-22 | 1,292200 | +0,00% |
| 2024-07-19 | 1,291600 | -0,05% |
| 2024-07-18 | 1,291800 | +0,02% |
| 2024-07-17 | 1,291700 | -0,01% |
| 2024-07-16 | 1,291300 | -0,03% |
| 2024-07-15 | 1,291200 | -0,01% |
| 2024-07-12 | 1,289800 | -0,11% |
| 2024-07-11 | 1,289800 | +0,00% |
| 2024-07-10 | 1,289600 | -0,02% |
| 2024-07-09 | 1,289600 | +0,00% |
| 2024-07-08 | 1,290000 | +0,03% |
| 2024-07-05 | 1,290600 | +0,05% |
| 2024-07-04 | 1,290600 | +0,00% |
| 2024-07-03 | 1,290100 | -0,04% |
| 2024-07-02 | 1,289800 | -0,02% |
| 2024-07-01 | 1,290000 | +0,02% |
| 2024-06-28 | 1,289000 | -0,08% |
| 2024-06-27 | 1,288800 | -0,02% |
| 2024-06-26 | 1,288700 | -0,01% |
| 2024-06-25 | 1,288700 | +0,00% |
| 2024-06-24 | 1,288400 | -0,02% |
| 2024-06-21 | 1,287700 | -0,05% |
| 2024-06-20 | 1,287600 | -0,01% |
| 2024-06-19 | 1,287600 | +0,00% |
| 2024-06-18 | 1,287200 | -0,03% |
| 2024-06-17 | 1,286900 | -0,02% |
| 2024-06-14 | 1,286300 | -0,05% |
| 2024-06-13 | 1,286900 | +0,05% |
| 2024-06-12 | 1,286400 | -0,04% |
| 2024-06-11 | 1,286100 | -0,02% |
| 2024-06-10 | 1,286200 | +0,01% |
| 2024-06-07 | 1,286600 | +0,03% |
| 2024-06-06 | 1,286400 | -0,02% |
| 2024-06-05 | 1,286300 | -0,01% |
| 2024-06-04 | 1,286100 | -0,02% |
| 2024-06-03 | 1,285900 | -0,02% |
| 2024-05-31 | 1,285400 | -0,04% |
| 2024-05-30 | 1,285200 | -0,02% |
| 2024-05-29 | 1,285300 | +0,01% |
| 2024-05-28 | 1,285300 | +0,00% |
| 2024-05-27 | 1,285000 | -0,02% |
| 2024-05-24 | 1,284400 | -0,05% |
| 2024-05-23 | 1,284300 | -0,01% |
| 2024-05-22 | 1,284300 | +0,00% |
| 2024-05-21 | 1,284400 | +0,01% |
| 2024-05-17 | 1,283800 | -0,05% |
| 2024-05-16 | 1,284000 | +0,02% |
| 2024-05-15 | 1,283600 | -0,03% |
| 2024-05-14 | 1,283100 | -0,04% |
| 2024-05-13 | 1,282900 | -0,02% |
| 2024-05-10 | 1,282300 | -0,05% |
| 2024-05-09 | 1,281800 | -0,04% |
| 2024-05-08 | 1,281600 | -0,02% |
| 2024-05-07 | 1,281600 | +0,00% |
| 2024-05-06 | 1,281600 | +0,00% |
| 2024-05-03 | 1,281100 | -0,04% |
| 2024-05-02 | 1,280700 | -0,03% |
| 2024-04-30 | 1,280100 | -0,05% |
| 2024-04-29 | 1,280000 | -0,01% |
| 2024-04-26 | 1,279600 | -0,03% |
| 2024-04-25 | 1,279400 | -0,02% |
| 2024-04-24 | 1,279100 | -0,02% |
| 2024-04-23 | 1,279100 | +0,00% |
| 2024-04-22 | 1,278800 | -0,02% |
| 2024-04-19 | 1,278400 | -0,03% |
| 2024-04-18 | 1,278500 | +0,01% |
| 2024-04-17 | 1,278200 | -0,02% |
| 2024-04-16 | 1,277700 | -0,04% |
| 2024-04-15 | 1,278000 | +0,02% |
| 2024-04-12 | 1,277800 | -0,02% |
| 2024-04-11 | 1,278100 | +0,02% |
| 2024-04-10 | 1,278500 | +0,03% |
| 2024-04-09 | 1,278700 | +0,02% |
| 2024-04-08 | 1,278300 | -0,03% |
| 2024-04-05 | 1,277900 | -0,03% |
| 2024-04-04 | 1,278100 | +0,02% |
| 2024-04-03 | 1,277200 | -0,07% |
| 2024-04-02 | 1,277000 | -0,02% |
| 2024-03-28 | 1,276200 | -0,06% |
| 2024-03-27 | 1,276400 | +0,02% |
| 2024-03-26 | 1,276400 | +0,00% |
| 2024-03-25 | 1,276000 | -0,03% |
| 2024-03-22 | 1,275600 | -0,03% |
| 2024-03-21 | 1,276100 | +0,04% |
| 2024-03-20 | 1,275400 | -0,05% |
| 2024-03-19 | 1,275100 | -0,02% |
| 2024-03-18 | 1,275300 | +0,02% |
| 2024-03-14 | 1,275100 | -0,02% |
| 2024-03-13 | 1,274600 | -0,04% |
| 2024-03-12 | 1,274700 | +0,01% |
| 2024-03-11 | 1,274800 | +0,01% |
| 2024-03-08 | 1,274600 | -0,02% |
| 2024-03-07 | 1,274300 | -0,02% |
| 2024-03-06 | 1,273900 | -0,03% |
| 2024-03-05 | 1,273500 | -0,03% |
| 2024-03-04 | 1,273400 | -0,01% |
| 2024-03-01 | 1,273100 | -0,02% |
| 2024-02-29 | 1,273100 | +0,00% |
| 2024-02-28 | 1,273000 | -0,01% |
| 2024-02-27 | 1,274100 | +0,09% |
| 2024-02-26 | 1,274000 | -0,01% |
| 2024-02-23 | 1,273700 | -0,02% |
| 2024-02-22 | 1,274000 | +0,02% |
| 2024-02-21 | 1,273600 | -0,03% |
| 2024-02-20 | 1,273500 | -0,01% |
| 2024-02-19 | 1,273500 | +0,00% |
| 2024-02-16 | 1,273000 | -0,04% |
| 2024-02-15 | 1,273000 | +0,00% |
| 2024-02-14 | 1,272800 | -0,02% |
| 2024-02-13 | 1,273000 | +0,02% |
| 2024-02-12 | 1,273400 | +0,03% |
| 2024-02-09 | 1,272900 | -0,04% |
| 2024-02-08 | 1,273200 | +0,02% |
| 2024-02-07 | 1,273100 | -0,01% |
| 2024-02-06 | 1,272900 | -0,02% |
| 2024-02-05 | 1,272800 | -0,01% |
| 2024-02-02 | 1,273400 | +0,05% |
| 2024-02-01 | 1,273400 | +0,00% |
| 2024-01-31 | 1,273400 | +0,00% |
| 2024-01-30 | 1,272700 | -0,05% |
| 2024-01-29 | 1,272900 | +0,02% |
| 2024-01-26 | 1,273100 | +0,02% |
| 2024-01-25 | 1,273600 | +0,04% |
| 2024-01-24 | 1,273300 | -0,02% |
| 2024-01-23 | 1,273400 | +0,01% |
| 2024-01-22 | 1,270700 | -0,21% |
| 2024-01-19 | 1,270400 | -0,02% |
| 2024-01-18 | 1,270700 | +0,02% |
| 2024-01-17 | 1,267500 | -0,25% |
| 2024-01-16 | 1,267600 | +0,01% |
| 2024-01-15 | 1,267800 | +0,02% |
| 2024-01-12 | 1,267700 | -0,01% |
| 2024-01-11 | 1,267500 | -0,02% |
| 2024-01-10 | 1,267200 | -0,02% |
| 2024-01-09 | 1,267200 | +0,00% |
| 2024-01-08 | 1,263300 | -0,31% |
| 2024-01-05 | 1,263000 | -0,02% |
| 2024-01-04 | 1,263100 | +0,01% |
| 2024-01-03 | 1,263400 | +0,02% |
| 2024-01-02 | 1,263600 | +0,02% |
| 2023-12-29 | 1,263500 | -0,01% |
| 2023-12-28 | 1,263500 | +0,00% |
| 2023-12-27 | 1,263400 | -0,01% |
| 2023-12-22 | 1,262100 | -0,10% |
| 2023-12-21 | 1,261800 | -0,02% |
| 2023-12-20 | 1,261400 | -0,03% |
| 2023-12-19 | 1,261000 | -0,03% |
| 2023-12-18 | 1,259900 | -0,09% |
| 2023-12-15 | 1,259700 | -0,02% |
| 2023-12-14 | 1,259300 | -0,03% |
| 2023-12-13 | 1,258800 | -0,04% |
| 2023-12-12 | 1,258700 | -0,01% |
| 2023-12-11 | 1,258300 | -0,03% |
| 2023-12-08 | 1,258100 | -0,02% |
| 2023-12-07 | 1,258100 | +0,00% |
| 2023-12-06 | 1,257900 | -0,02% |
| 2023-12-05 | 1,257900 | +0,00% |
| 2023-12-04 | 1,257600 | -0,02% |
| 2023-12-01 | 1,257400 | -0,02% |
| 2023-11-30 | 1,257300 | -0,01% |
| 2023-11-29 | 1,257400 | +0,01% |
| 2023-11-28 | 1,256800 | -0,05% |
| 2023-11-27 | 1,256600 | -0,02% |
| 2023-11-24 | 1,256000 | -0,05% |
| 2023-11-23 | 1,256000 | +0,00% |
| 2023-11-22 | 1,255900 | -0,01% |
| 2023-11-21 | 1,255800 | -0,01% |
| 2023-11-20 | 1,255500 | -0,02% |
| 2023-11-17 | 1,255300 | -0,02% |
| 2023-11-16 | 1,255200 | -0,01% |
| 2023-11-15 | 1,255000 | -0,02% |
| 2023-11-14 | 1,254600 | -0,03% |
| 2023-11-13 | 1,254500 | -0,01% |
| 2023-11-10 | 1,254200 | -0,02% |
| 2023-11-09 | 1,254100 | -0,01% |
| 2023-11-08 | 1,253900 | -0,02% |
| 2023-11-07 | 1,254000 | +0,01% |
| 2023-11-06 | 1,254100 | +0,01% |
| 2023-11-03 | 1,253600 | -0,04% |
| 2023-11-02 | 1,253500 | -0,01% |
| 2023-10-31 | 1,253200 | -0,02% |
| 2023-10-30 | 1,253100 | -0,01% |
| 2023-10-27 | 1,252700 | -0,03% |
| 2023-10-26 | 1,252100 | -0,05% |
| 2023-10-25 | 1,252100 | +0,00% |
| 2023-10-24 | 1,252100 | +0,00% |
| 2023-10-20 | 1,251400 | -0,06% |
| 2023-10-19 | 1,251400 | +0,00% |
| 2023-10-18 | 1,251300 | -0,01% |
| 2023-10-17 | 1,251000 | -0,02% |
| 2023-10-16 | 1,250800 | -0,02% |
| 2023-10-13 | 1,250500 | -0,02% |
| 2023-10-12 | 1,250500 | +0,00% |
| 2023-10-11 | 1,250300 | -0,02% |
| 2023-10-10 | 1,250200 | -0,01% |
| 2023-10-09 | 1,249800 | -0,03% |
| 2023-10-06 | 1,249300 | -0,04% |
| 2023-10-05 | 1,249200 | -0,01% |
| 2023-10-04 | 1,249100 | -0,01% |
| 2023-10-03 | 1,249000 | -0,01% |
| 2023-10-02 | 1,249100 | +0,01% |
| 2023-09-29 | 1,248700 | -0,03% |
| 2023-09-28 | 1,248400 | -0,02% |
| 2023-09-27 | 1,248400 | +0,00% |
| 2023-09-26 | 1,248500 | +0,01% |
| 2023-09-25 | 1,248600 | +0,01% |
| 2023-09-22 | 1,248200 | -0,03% |
| 2023-09-21 | 1,247900 | -0,02% |
| 2023-09-20 | 1,247800 | -0,01% |
| 2023-09-19 | 1,247800 | +0,00% |
| 2023-09-18 | 1,247500 | -0,02% |
| 2023-09-15 | 1,246800 | -0,06% |
| 2023-09-14 | 1,246700 | -0,01% |
| 2023-09-13 | 1,246400 | -0,02% |
| 2023-09-12 | 1,246200 | -0,02% |
| 2023-09-11 | 1,246100 | -0,01% |
| 2023-09-08 | 1,245400 | -0,06% |
| 2023-09-07 | 1,245100 | -0,02% |
| 2023-09-06 | 1,245000 | -0,01% |
| 2023-09-05 | 1,244900 | -0,01% |
| 2023-09-04 | 1,244900 | +0,00% |
| 2023-09-01 | 1,244200 | -0,06% |
| 2023-08-31 | 1,244200 | +0,00% |
| 2023-08-30 | 1,243900 | -0,02% |
| 2023-08-29 | 1,243000 | -0,07% |
| 2023-08-28 | 1,242800 | -0,02% |
| 2023-08-25 | 1,242400 | -0,03% |
| 2023-08-24 | 1,242400 | +0,00% |
| 2023-08-23 | 1,242200 | -0,02% |
| 2023-08-22 | 1,242300 | +0,01% |
| 2023-08-21 | 1,242000 | -0,02% |
| 2023-08-18 | 1,241600 | -0,03% |
| 2023-08-17 | 1,241300 | -0,02% |
| 2023-08-16 | 1,241100 | -0,02% |
| 2023-08-15 | 1,240900 | -0,02% |
| 2023-08-14 | 1,240600 | -0,02% |
| 2023-08-11 | 1,240100 | -0,04% |
| 2023-08-10 | 1,239900 | -0,02% |
| 2023-08-09 | 1,239600 | -0,02% |
| 2023-08-08 | 1,239300 | -0,02% |
| 2023-08-07 | 1,239000 | -0,02% |
| 2023-08-04 | 1,239400 | +0,03% |
| 2023-08-03 | 1,239100 | -0,02% |
| 2023-08-02 | 1,239000 | -0,01% |
| 2023-08-01 | 1,238800 | -0,02% |
| 2023-07-31 | 1,238700 | -0,01% |
| 2023-07-28 | 1,237700 | -0,08% |
| 2023-07-27 | 1,237900 | +0,02% |
| 2023-07-26 | 1,237600 | -0,02% |
| 2023-07-25 | 1,236400 | -0,10% |
| 2023-07-24 | 1,236200 | -0,02% |
| 2023-07-21 | 1,235900 | -0,02% |
| 2023-07-20 | 1,235900 | +0,00% |
| 2023-07-19 | 1,235700 | -0,02% |
| 2023-07-18 | 1,235600 | -0,01% |
| 2023-07-17 | 1,235200 | -0,03% |
| 2023-07-14 | 1,234800 | -0,03% |
| 2023-07-13 | 1,234600 | -0,02% |
| 2023-07-12 | 1,234300 | -0,02% |
| 2023-07-11 | 1,234100 | -0,02% |
| 2023-07-10 | 1,233900 | -0,02% |
| 2023-07-07 | 1,233700 | -0,02% |
| 2023-07-06 | 1,233700 | +0,00% |
| 2023-07-05 | 1,233600 | -0,01% |
| 2023-07-04 | 1,233600 | +0,00% |
| 2023-07-03 | 1,233400 | -0,02% |
| 2023-06-30 | 1,232900 | -0,04% |
| 2023-06-29 | 1,233000 | +0,01% |
| 2023-06-28 | 1,232800 | -0,02% |
| 2023-06-27 | 1,232600 | -0,02% |
| 2023-06-26 | 1,232400 | -0,02% |
| 2023-06-23 | 1,232100 | -0,02% |
| 2023-06-22 | 1,232000 | -0,01% |
| 2023-06-21 | 1,231500 | -0,04% |
| 2023-06-20 | 1,231500 | +0,00% |
| 2023-06-19 | 1,231300 | -0,02% |
| 2023-06-16 | 1,230900 | -0,03% |
| 2023-06-15 | 1,230700 | -0,02% |
| 2023-06-14 | 1,230500 | -0,02% |
| 2023-06-13 | 1,230000 | -0,04% |
| 2023-06-12 | 1,229800 | -0,02% |
| 2023-06-09 | 1,229400 | -0,03% |
| 2023-06-08 | 1,229200 | -0,02% |
| 2023-06-07 | 1,228900 | -0,02% |
| 2023-06-06 | 1,228700 | -0,02% |
| 2023-06-05 | 1,228500 | -0,02% |
| 2023-06-02 | 1,227600 | -0,07% |
| 2023-06-01 | 1,227400 | -0,02% |
| 2023-05-31 | 1,227100 | -0,02% |
| 2023-05-30 | 1,226900 | -0,02% |
| 2023-05-26 | 1,225600 | -0,11% |
| 2023-05-25 | 1,225600 | +0,00% |
| 2023-05-24 | 1,225200 | -0,03% |
| 2023-05-23 | 1,224800 | -0,03% |
| 2023-05-22 | 1,224500 | -0,02% |
| 2023-05-19 | 1,224700 | +0,02% |
| 2023-05-18 | 1,224500 | -0,02% |
| 2023-05-17 | 1,224200 | -0,02% |
| 2023-05-16 | 1,224000 | -0,02% |
| 2023-05-15 | 1,223900 | -0,01% |
| 2023-05-12 | 1,223700 | -0,02% |
| 2023-05-11 | 1,223400 | -0,02% |
| 2023-05-10 | 1,223100 | -0,02% |
| 2023-05-09 | 1,223100 | +0,00% |
| 2023-05-08 | 1,222900 | -0,02% |
| 2023-05-05 | 1,222700 | -0,02% |
| 2023-05-04 | 1,222400 | -0,02% |
| 2023-05-03 | 1,222000 | -0,03% |
| 2023-05-02 | 1,222000 | +0,00% |
| 2023-04-28 | 1,221700 | -0,02% |
| 2023-04-27 | 1,221600 | -0,01% |
| 2023-04-26 | 1,221300 | -0,02% |
| 2023-04-25 | 1,221000 | -0,02% |
| 2023-04-24 | 1,220900 | -0,01% |
| 2023-04-21 | 1,220400 | -0,04% |
| 2023-04-20 | 1,220300 | -0,01% |
| 2023-04-19 | 1,220100 | -0,02% |
| 2023-04-18 | 1,220000 | -0,01% |
| 2023-04-17 | 1,220000 | +0,00% |
| 2023-04-14 | 1,219700 | -0,02% |
| 2023-04-13 | 1,219500 | -0,02% |
| 2023-04-12 | 1,219200 | -0,02% |
| 2023-04-11 | 1,219100 | -0,01% |
| 2023-04-06 | 1,218400 | -0,06% |
| 2023-04-05 | 1,218300 | -0,01% |
| 2023-04-04 | 1,217800 | -0,04% |
| 2023-04-03 | 1,217600 | -0,02% |
| 2023-03-31 | 1,217200 | -0,03% |
| 2023-03-30 | 1,217100 | -0,01% |
| 2023-03-29 | 1,216500 | -0,05% |
| 2023-03-28 | 1,216000 | -0,04% |
| 2023-03-27 | 1,216000 | +0,00% |
| 2023-03-24 | 1,215600 | -0,03% |
| 2023-03-23 | 1,216000 | +0,03% |
| 2023-03-22 | 1,215500 | -0,04% |
| 2023-03-21 | 1,215200 | -0,02% |
| 2023-03-20 | 1,214400 | -0,07% |
| 2023-03-17 | 1,214300 | -0,01% |
| 2023-03-16 | 1,214500 | +0,02% |
| 2023-03-14 | 1,213700 | -0,07% |
| 2023-03-13 | 1,213700 | +0,00% |
| 2023-03-10 | 1,212800 | -0,07% |
| 2023-03-09 | 1,212700 | -0,01% |
| 2023-03-08 | 1,212700 | +0,00% |
| 2023-03-07 | 1,212500 | -0,02% |
| 2023-03-06 | 1,212400 | -0,01% |
| 2023-03-03 | 1,212100 | -0,02% |
| 2023-03-02 | 1,212000 | -0,01% |
| 2023-03-01 | 1,211900 | -0,01% |
| 2023-02-28 | 1,211800 | -0,01% |
| 2023-02-27 | 1,211600 | -0,02% |
| 2023-02-24 | 1,211100 | -0,04% |
| 2023-02-23 | 1,211100 | +0,00% |
| 2023-02-22 | 1,210900 | -0,02% |
| 2023-02-21 | 1,210600 | -0,02% |
| 2023-02-20 | 1,210500 | -0,01% |
| 2023-02-17 | 1,210100 | -0,03% |
| 2023-02-16 | 1,210200 | +0,01% |
| 2023-02-15 | 1,210100 | -0,01% |
| 2023-02-14 | 1,209900 | -0,02% |
| 2023-02-13 | 1,209600 | -0,02% |
| 2023-02-10 | 1,209400 | -0,02% |
| 2023-02-09 | 1,209400 | +0,00% |
| 2023-02-08 | 1,209200 | -0,02% |
| 2023-02-07 | 1,208900 | -0,02% |
| 2023-02-06 | 1,208900 | +0,00% |
| 2023-02-03 | 1,208800 | -0,01% |
| 2023-02-02 | 1,208700 | -0,01% |
| 2023-02-01 | 1,208300 | -0,03% |
| 2023-01-31 | 1,208000 | -0,02% |
| 2023-01-30 | 1,207900 | -0,01% |
| 2023-01-27 | 1,207600 | -0,02% |
| 2023-01-26 | 1,207500 | -0,01% |
| 2023-01-25 | 1,207300 | -0,02% |
| 2023-01-24 | 1,207000 | -0,02% |
| 2023-01-23 | 1,207000 | +0,00% |
| 2023-01-20 | 1,206600 | -0,03% |
| 2023-01-19 | 1,206500 | -0,01% |
| 2023-01-18 | 1,206400 | -0,01% |
| 2023-01-17 | 1,206000 | -0,03% |
| 2023-01-16 | 1,206400 | +0,03% |
| 2023-01-13 | 1,205600 | -0,07% |
| 2023-01-12 | 1,205000 | -0,05% |
| 2023-01-11 | 1,204300 | -0,06% |
| 2023-01-10 | 1,204200 | -0,01% |
| 2023-01-09 | 1,204000 | -0,02% |
| 2023-01-06 | 1,203200 | -0,07% |
| 2023-01-05 | 1,203400 | +0,02% |
| 2023-01-04 | 1,203100 | -0,02% |
| 2023-01-03 | 1,202300 | -0,07% |
| 2023-01-02 | 1,202800 | +0,04% |
| 2022-12-30 | 1,202300 | -0,04% |
| 2022-12-29 | 1,202100 | -0,02% |
| 2022-12-28 | 1,202000 | -0,01% |
| 2022-12-27 | 1,201900 | -0,01% |
| 2022-12-23 | 1,201300 | -0,05% |
| 2022-12-22 | 1,201200 | -0,01% |
| 2022-12-21 | 1,200900 | -0,02% |
| 2022-12-20 | 1,201000 | +0,01% |
| 2022-12-19 | 1,200800 | -0,02% |
| 2022-12-16 | 1,200600 | -0,02% |
| 2022-12-15 | 1,200300 | -0,02% |
| 2022-12-14 | 1,200200 | -0,01% |
| 2022-12-13 | 1,199600 | -0,05% |
| 2022-12-12 | 1,199000 | -0,05% |
| 2022-12-09 | 1,199000 | +0,00% |
| 2022-12-08 | 1,198900 | -0,01% |
| 2022-12-07 | 1,199100 | +0,02% |
| 2022-12-06 | 1,198900 | -0,02% |
| 2022-12-05 | 1,199300 | +0,03% |
| 2022-12-01 | 1,198600 | -0,06% |
| 2022-11-30 | 1,198300 | -0,03% |
| 2022-11-29 | 1,198200 | -0,01% |
| 2022-11-28 | 1,198200 | +0,00% |
| 2022-11-25 | 1,197400 | -0,07% |
| 2022-11-24 | 1,197200 | -0,02% |
| 2022-11-23 | 1,197100 | -0,01% |
| 2022-11-22 | 1,196700 | -0,03% |
| 2022-11-21 | 1,196200 | -0,04% |
| 2022-11-18 | 1,196200 | +0,00% |
| 2022-11-17 | 1,195900 | -0,03% |
| 2022-11-16 | 1,196000 | +0,01% |
| 2022-11-15 | 1,195800 | -0,02% |
| 2022-11-14 | 1,195300 | -0,04% |
| 2022-11-11 | 1,195300 | +0,00% |
| 2022-11-10 | 1,193700 | -0,13% |
| 2022-11-09 | 1,193800 | +0,01% |
| 2022-11-08 | 1,193600 | -0,02% |
| 2022-11-07 | 1,193400 | -0,02% |
| 2022-11-04 | 1,192200 | -0,10% |
| 2022-11-03 | 1,192100 | -0,01% |
| 2022-11-02 | 1,192300 | +0,02% |
| 2022-10-28 | 1,191700 | -0,05% |
| 2022-10-27 | 1,191600 | -0,01% |
| 2022-10-26 | 1,191300 | -0,03% |
| 2022-10-25 | 1,190300 | -0,08% |
| 2022-10-24 | 1,189800 | -0,04% |
| 2022-10-21 | 1,189100 | -0,06% |
| 2022-10-20 | 1,188900 | -0,02% |
| 2022-10-19 | 1,188800 | -0,01% |
| 2022-10-18 | 1,188800 | +0,00% |
| 2022-10-17 | 1,188200 | -0,05% |
| 2022-10-14 | 1,187900 | -0,03% |
| 2022-10-13 | 1,187700 | -0,02% |
| 2022-10-12 | 1,187800 | +0,01% |
| 2022-10-11 | 1,188000 | +0,02% |
| 2022-10-10 | 1,187600 | -0,03% |
| 2022-10-07 | 1,187800 | +0,02% |
| 2022-10-06 | 1,187900 | +0,01% |
| 2022-10-05 | 1,188300 | +0,03% |
| 2022-10-04 | 1,188300 | +0,00% |
| 2022-10-03 | 1,187600 | -0,06% |
| 2022-09-30 | 1,187400 | -0,02% |
| 2022-09-29 | 1,186800 | -0,05% |
| 2022-09-28 | 1,187000 | +0,02% |
| 2022-09-27 | 1,187100 | +0,01% |
| 2022-09-26 | 1,187200 | +0,01% |
| 2022-09-23 | 1,187200 | +0,00% |
| 2022-09-22 | 1,187600 | +0,03% |
| 2022-09-21 | 1,187700 | +0,01% |
| 2022-09-20 | 1,188000 | +0,03% |
| 2022-09-19 | 1,188000 | +0,00% |
| 2022-09-16 | 1,187400 | -0,05% |
| 2022-09-15 | 1,187500 | +0,01% |
| 2022-09-14 | 1,187700 | +0,02% |
| 2022-09-13 | 1,188500 | +0,07% |
| 2022-09-12 | 1,189000 | +0,04% |
| 2022-09-09 | 1,188400 | -0,05% |
| 2022-09-08 | 1,188000 | -0,03% |
| 2022-09-07 | 1,187500 | -0,04% |
| 2022-09-06 | 1,187400 | -0,01% |
| 2022-09-05 | 1,187500 | +0,01% |
| 2022-09-02 | 1,187200 | -0,03% |
| 2022-09-01 | 1,187100 | -0,01% |
| 2022-08-31 | 1,187000 | -0,01% |
| 2022-08-30 | 1,186800 | -0,02% |
| 2022-08-29 | 1,186600 | -0,02% |
| 2022-08-26 | 1,186200 | -0,03% |
| 2022-08-25 | 1,186200 | +0,00% |
| 2022-08-24 | 1,185900 | -0,03% |
| 2022-08-23 | 1,185900 | +0,00% |
| 2022-08-22 | 1,185900 | +0,00% |
| 2022-08-19 | 1,185900 | +0,00% |
| 2022-08-18 | 1,186000 | +0,01% |
| 2022-08-17 | 1,185800 | -0,02% |
| 2022-08-16 | 1,185600 | -0,02% |
| 2022-08-15 | 1,185700 | +0,01% |
| 2022-08-12 | 1,185600 | -0,01% |
| 2022-08-11 | 1,185400 | -0,02% |
| 2022-08-10 | 1,185100 | -0,03% |
| 2022-08-09 | 1,184900 | -0,02% |
| 2022-08-08 | 1,184900 | +0,00% |
| 2022-08-05 | 1,184600 | -0,03% |
| 2022-08-04 | 1,184600 | +0,00% |
| 2022-08-03 | 1,184600 | +0,00% |
| 2022-08-02 | 1,184300 | -0,03% |
| 2022-08-01 | 1,184200 | -0,01% |
| 2022-07-29 | 1,183800 | -0,03% |
| 2022-07-28 | 1,183700 | -0,01% |
| 2022-07-27 | 1,183400 | -0,03% |
| 2022-07-26 | 1,183100 | -0,03% |
| 2022-07-25 | 1,183000 | -0,01% |
| 2022-07-22 | 1,182400 | -0,05% |
| 2022-07-21 | 1,182100 | -0,03% |
| 2022-07-20 | 1,181700 | -0,03% |
| 2022-07-19 | 1,181600 | -0,01% |
| 2022-07-18 | 1,181200 | -0,03% |
| 2022-07-15 | 1,180600 | -0,05% |
| 2022-07-14 | 1,180400 | -0,02% |
| 2022-07-13 | 1,180000 | -0,03% |
| 2022-07-12 | 1,180400 | +0,03% |
| 2022-07-11 | 1,180200 | -0,02% |
| 2022-07-08 | 1,179700 | -0,04% |
| 2022-07-07 | 1,179900 | +0,02% |
| 2022-07-06 | 1,179100 | -0,07% |
| 2022-07-05 | 1,179000 | -0,01% |
| 2022-07-04 | 1,178800 | -0,02% |
| 2022-07-01 | 1,178400 | -0,03% |
| 2022-06-30 | 1,178100 | -0,03% |
| 2022-06-29 | 1,177900 | -0,02% |
| 2022-06-28 | 1,177400 | -0,04% |
| 2022-06-27 | 1,177200 | -0,02% |
| 2022-06-24 | 1,176700 | -0,04% |
| 2022-06-23 | 1,176500 | -0,02% |
| 2022-06-22 | 1,176200 | -0,03% |
| 2022-06-21 | 1,176100 | -0,01% |
| 2022-06-20 | 1,175900 | -0,02% |
| 2022-06-17 | 1,175600 | -0,03% |
| 2022-06-16 | 1,175700 | +0,01% |
| 2022-06-15 | 1,175400 | -0,03% |
| 2022-06-14 | 1,175300 | -0,01% |
| 2022-06-13 | 1,174500 | -0,07% |
| 2022-06-10 | 1,175300 | +0,07% |
| 2022-06-09 | 1,176800 | +0,13% |
| 2022-06-08 | 1,177000 | +0,02% |
| 2022-06-07 | 1,177000 | +0,00% |
| 2022-06-03 | 1,176600 | -0,03% |
| 2022-06-02 | 1,176500 | -0,01% |
| 2022-06-01 | 1,176400 | -0,01% |
| 2022-05-31 | 1,176400 | +0,00% |
| 2022-05-30 | 1,176200 | -0,02% |
| 2022-05-27 | 1,175800 | -0,03% |
| 2022-05-26 | 1,175600 | -0,02% |
| 2022-05-25 | 1,175800 | +0,02% |
| 2022-05-24 | 1,175400 | -0,03% |
| 2022-05-23 | 1,175000 | -0,03% |
| 2022-05-20 | 1,174800 | -0,02% |
| 2022-05-19 | 1,174700 | -0,01% |
| 2022-05-18 | 1,174700 | +0,00% |
| 2022-05-17 | 1,174400 | -0,03% |
| 2022-05-16 | 1,174300 | -0,01% |
| 2022-05-13 | 1,174000 | -0,03% |
| 2022-05-12 | 1,174000 | +0,00% |
| 2022-05-11 | 1,174000 | +0,00% |
| 2022-05-10 | 1,174100 | +0,01% |
| 2022-05-09 | 1,174200 | +0,01% |
| 2022-05-06 | 1,173900 | -0,03% |
| 2022-05-05 | 1,173800 | -0,01% |
| 2022-05-04 | 1,174000 | +0,02% |
| 2022-05-03 | 1,173800 | -0,02% |
| 2022-05-02 | 1,174000 | +0,02% |
| 2022-04-29 | 1,173800 | -0,02% |
| 2022-04-28 | 1,173900 | +0,01% |
| 2022-04-27 | 1,174200 | +0,03% |
| 2022-04-26 | 1,174400 | +0,02% |
| 2022-04-25 | 1,174000 | -0,03% |
| 2022-04-22 | 1,173900 | -0,01% |
| 2022-04-21 | 1,174200 | +0,03% |
| 2022-04-20 | 1,174200 | +0,00% |
| 2022-04-19 | 1,174200 | +0,00% |
| 2022-04-14 | 1,174000 | -0,02% |
| 2022-04-13 | 1,174200 | +0,02% |
| 2022-04-12 | 1,174000 | -0,02% |
| 2022-04-11 | 1,173900 | -0,01% |
| 2022-04-08 | 1,173800 | -0,01% |
| 2022-04-07 | 1,173800 | +0,00% |
| 2022-04-06 | 1,173800 | +0,00% |
| 2022-04-05 | 1,173800 | +0,00% |
| 2022-04-04 | 1,173800 | +0,00% |
| 2022-04-01 | 1,173400 | -0,03% |
| 2022-03-31 | 1,173500 | +0,01% |
| 2022-03-30 | 1,173500 | +0,00% |
| 2022-03-29 | 1,173400 | -0,01% |
| 2022-03-28 | 1,173000 | -0,03% |
| 2022-03-25 | 1,172800 | -0,02% |
| 2022-03-24 | 1,172900 | +0,01% |
| 2022-03-23 | 1,173100 | +0,02% |
| 2022-03-22 | 1,172900 | -0,02% |
| 2022-03-21 | 1,173100 | +0,02% |
| 2022-03-18 | 1,173200 | +0,01% |
| 2022-03-17 | 1,173300 | +0,01% |
| 2022-03-16 | 1,173100 | -0,02% |
| 2022-03-11 | 1,172400 | -0,06% |
| 2022-03-10 | 1,172600 | +0,02% |
| 2022-03-09 | 1,172400 | -0,02% |
| 2022-03-08 | 1,172300 | -0,01% |
| 2022-03-07 | 1,172100 | -0,02% |
| 2022-03-04 | 1,173000 | +0,08% |
| 2022-03-03 | 1,173200 | +0,02% |
| 2022-03-02 | 1,173200 | +0,00% |
| 2022-03-01 | 1,173800 | +0,05% |
| 2022-02-28 | 1,173400 | -0,03% |
| 2022-02-25 | 1,173200 | -0,02% |
| 2022-02-24 | 1,173500 | +0,03% |
| 2022-02-23 | 1,174200 | +0,06% |
| 2022-02-22 | 1,174200 | +0,00% |
| 2022-02-21 | 1,174400 | +0,02% |
| 2022-02-18 | 1,174200 | -0,02% |
| 2022-02-17 | 1,174100 | -0,01% |
| 2022-02-16 | 1,174100 | +0,00% |
| 2022-02-15 | 1,173900 | -0,02% |
| 2022-02-14 | 1,173700 | -0,02% |
| 2022-02-11 | 1,173800 | +0,01% |
| 2022-02-10 | 1,173800 | +0,00% |
| 2022-02-09 | 1,174200 | +0,03% |
| 2022-02-08 | 1,174100 | -0,01% |
| 2022-02-07 | 1,174200 | +0,01% |
| 2022-02-04 | 1,174100 | -0,01% |
| 2022-02-03 | 1,174100 | +0,00% |
| 2022-02-02 | 1,174200 | +0,01% |
| 2022-02-01 | 1,174200 | +0,00% |
| 2022-01-31 | 1,173500 | -0,06% |
| 2022-01-28 | 1,173400 | -0,01% |
| 2022-01-27 | 1,173400 | +0,00% |
| 2022-01-26 | 1,173700 | +0,03% |
| 2022-01-25 | 1,173700 | +0,00% |
| 2022-01-24 | 1,173800 | +0,01% |
| 2022-01-21 | 1,173700 | -0,01% |
| 2022-01-20 | 1,173600 | -0,01% |
| 2022-01-19 | 1,173700 | +0,01% |
| 2022-01-18 | 1,173800 | +0,01% |
| 2022-01-17 | 1,173800 | +0,00% |
| 2022-01-14 | 1,173700 | -0,01% |
| 2022-01-13 | 1,173700 | +0,00% |
| 2022-01-12 | 1,173500 | -0,02% |
| 2022-01-11 | 1,173300 | -0,02% |
| 2022-01-10 | 1,173300 | +0,00% |
| 2022-01-07 | 1,173000 | -0,03% |
| 2022-01-06 | 1,172900 | -0,01% |
| 2022-01-05 | 1,172900 | +0,00% |
| 2022-01-04 | 1,172800 | -0,01% |
| 2022-01-03 | 1,172700 | -0,01% |
| 2021-12-31 | 1,172500 | -0,02% |
| 2021-12-30 | 1,172400 | -0,01% |
| 2021-12-29 | 1,172400 | +0,00% |
| 2021-12-28 | 1,172400 | +0,00% |
| 2021-12-27 | 1,172200 | -0,02% |
| 2021-12-23 | 1,172100 | -0,01% |
| 2021-12-22 | 1,172100 | +0,00% |
| 2021-12-21 | 1,172100 | +0,00% |
| 2021-12-20 | 1,172000 | -0,01% |
| 2021-12-17 | 1,171900 | -0,01% |
| 2021-12-16 | 1,171700 | -0,02% |
| 2021-12-15 | 1,171700 | +0,00% |
| 2021-12-14 | 1,171700 | +0,00% |
| 2021-12-13 | 1,171600 | -0,01% |
| 2021-12-10 | 1,171300 | -0,03% |
| 2021-12-09 | 1,171200 | -0,01% |
| 2021-12-08 | 1,171100 | -0,01% |
| 2021-12-07 | 1,171100 | +0,00% |
| 2021-12-06 | 1,171200 | +0,01% |
| 2021-12-03 | 1,171000 | -0,02% |
| 2021-12-02 | 1,171000 | +0,00% |
| 2021-12-01 | 1,170800 | -0,02% |
| 2021-11-30 | 1,170900 | +0,01% |
| 2021-11-29 | 1,170500 | -0,03% |
| 2021-11-26 | 1,170300 | -0,02% |
| 2021-11-25 | 1,170200 | -0,01% |
| 2021-11-24 | 1,170200 | +0,00% |
| 2021-11-23 | 1,170300 | +0,01% |
| 2021-11-22 | 1,170600 | +0,03% |
| 2021-11-19 | 1,170800 | +0,02% |
| 2021-11-18 | 1,170800 | +0,00% |
| 2021-11-17 | 1,170700 | -0,01% |
| 2021-11-16 | 1,170800 | +0,01% |
| 2021-11-15 | 1,170900 | +0,01% |
| 2021-11-12 | 1,170800 | -0,01% |
| 2021-11-11 | 1,171000 | +0,02% |
| 2021-11-10 | 1,171300 | +0,03% |
| 2021-11-09 | 1,171600 | +0,03% |
| 2021-11-08 | 1,171600 | +0,00% |
| 2021-11-05 | 1,171400 | -0,02% |
| 2021-11-04 | 1,171300 | -0,01% |
| 2021-11-03 | 1,171200 | -0,01% |
| 2021-11-02 | 1,171100 | -0,01% |
| 2021-10-29 | 1,170800 | -0,03% |
| 2021-10-28 | 1,170700 | -0,01% |
| 2021-10-27 | 1,170700 | +0,00% |
| 2021-10-26 | 1,170700 | +0,00% |
| 2021-10-25 | 1,170800 | +0,01% |
| 2021-10-22 | 1,170600 | -0,02% |
| 2021-10-21 | 1,170600 | +0,00% |
| 2021-10-20 | 1,170500 | -0,01% |
| 2021-10-19 | 1,170600 | +0,01% |
| 2021-10-18 | 1,170400 | -0,02% |
| 2021-10-15 | 1,170200 | -0,02% |
| 2021-10-14 | 1,170200 | +0,00% |
| 2021-10-13 | 1,170000 | -0,02% |
| 2021-10-12 | 1,170000 | +0,00% |
| 2021-10-11 | 1,169000 | -0,09% |
| 2021-10-08 | 1,168800 | -0,02% |
| 2021-10-07 | 1,168700 | -0,01% |
| 2021-10-06 | 1,168600 | -0,01% |
| 2021-10-05 | 1,168600 | +0,00% |
| 2021-10-04 | 1,168600 | +0,00% |
| 2021-10-01 | 1,168400 | -0,02% |
| 2021-09-30 | 1,168500 | +0,01% |
| 2021-09-29 | 1,168600 | +0,01% |
| 2021-09-28 | 1,168500 | -0,01% |
| 2021-09-27 | 1,168500 | +0,00% |
| 2021-09-24 | 1,168300 | -0,02% |
| 2021-09-23 | 1,168400 | +0,01% |
| 2021-09-22 | 1,168400 | +0,00% |
| 2021-09-21 | 1,168300 | -0,01% |
| 2021-09-20 | 1,168200 | -0,01% |
| 2021-09-17 | 1,168200 | +0,00% |
| 2021-09-16 | 1,168300 | +0,01% |
| 2021-09-15 | 1,168400 | +0,01% |
| 2021-09-14 | 1,168400 | +0,00% |
| 2021-09-13 | 1,168400 | +0,00% |
| 2021-09-10 | 1,168200 | -0,02% |
| 2021-09-09 | 1,168100 | -0,01% |
| 2021-09-08 | 1,168200 | +0,01% |
| 2021-09-07 | 1,168200 | +0,00% |
| 2021-09-06 | 1,168000 | -0,02% |
| 2021-09-03 | 1,167800 | -0,02% |
| 2021-09-02 | 1,167700 | -0,01% |
| 2021-09-01 | 1,167600 | -0,01% |
| 2021-08-31 | 1,167600 | +0,00% |
| 2021-08-30 | 1,167500 | -0,01% |
| 2021-08-27 | 1,167200 | -0,03% |
| 2021-08-26 | 1,167200 | +0,00% |
| 2021-08-25 | 1,167200 | +0,00% |
| 2021-08-24 | 1,167000 | -0,02% |
| 2021-08-23 | 1,166900 | -0,01% |
| 2021-08-19 | 1,166700 | -0,02% |
| 2021-08-18 | 1,166700 | +0,00% |
| 2021-08-17 | 1,166700 | +0,00% |
| 2021-08-16 | 1,166600 | -0,01% |
| 2021-08-13 | 1,166400 | -0,02% |
| 2021-08-12 | 1,166400 | +0,00% |
| 2021-08-11 | 1,166300 | -0,01% |
| 2021-08-10 | 1,166200 | -0,01% |
| 2021-08-09 | 1,166100 | -0,01% |
| 2021-08-06 | 1,166100 | +0,00% |
| 2021-08-05 | 1,166100 | +0,00% |
| 2021-08-04 | 1,166000 | -0,01% |
| 2021-08-03 | 1,166000 | +0,00% |
| 2021-08-02 | 1,165900 | -0,01% |
| 2021-07-30 | 1,165800 | -0,01% |
| 2021-07-29 | 1,165700 | -0,01% |
| 2021-07-28 | 1,165600 | -0,01% |
| 2021-07-27 | 1,165300 | -0,03% |
| 2021-07-26 | 1,165300 | +0,00% |
| 2021-07-23 | 1,165200 | -0,01% |
| 2021-07-22 | 1,165100 | -0,01% |
| 2021-07-21 | 1,165100 | +0,00% |
| 2021-07-20 | 1,165000 | -0,01% |
| 2021-07-19 | 1,164900 | -0,01% |
| 2021-07-16 | 1,164800 | -0,01% |
| 2021-07-15 | 1,164800 | +0,00% |
| 2021-07-14 | 1,164800 | +0,00% |
| 2021-07-13 | 1,164900 | +0,01% |
| 2021-07-12 | 1,164900 | +0,00% |
| 2021-07-09 | 1,164600 | -0,03% |
| 2021-07-08 | 1,164300 | -0,03% |
| 2021-07-07 | 1,164300 | +0,00% |
| 2021-07-06 | 1,164300 | +0,00% |
| 2021-07-05 | 1,164300 | +0,00% |
| 2021-07-02 | 1,164100 | -0,02% |
| 2021-07-01 | 1,164100 | +0,00% |
| 2021-06-30 | 1,164100 | +0,00% |
| 2021-06-29 | 1,164100 | +0,00% |
| 2021-06-28 | 1,163900 | -0,02% |
| 2021-06-25 | 1,163800 | -0,01% |
| 2021-06-24 | 1,163800 | +0,00% |
| 2021-06-23 | 1,163800 | +0,00% |
| 2021-06-22 | 1,163600 | -0,02% |
| 2021-06-21 | 1,163600 | +0,00% |
| 2021-06-18 | 1,163500 | -0,01% |
| 2021-06-17 | 1,163500 | +0,00% |
| 2021-06-16 | 1,163800 | +0,03% |
| 2021-06-15 | 1,163800 | +0,00% |
| 2021-06-14 | 1,163800 | +0,00% |
| 2021-06-11 | 1,163700 | -0,01% |
| 2021-06-10 | 1,163700 | +0,00% |
| 2021-06-09 | 1,163700 | +0,00% |
| 2021-06-08 | 1,163600 | -0,01% |
| 2021-06-07 | 1,163600 | +0,00% |
| 2021-06-04 | 1,163300 | -0,03% |
| 2021-06-03 | 1,163400 | +0,01% |
| 2021-06-02 | 1,163300 | -0,01% |
| 2021-06-01 | 1,163300 | +0,00% |
| 2021-05-31 | 1,163200 | -0,01% |
| 2021-05-28 | 1,163100 | -0,01% |
| 2021-05-27 | 1,163000 | -0,01% |
| 2021-05-26 | 1,162900 | -0,01% |
| 2021-05-25 | 1,162900 | +0,00% |
| 2021-05-21 | 1,162600 | -0,03% |
| 2021-05-20 | 1,162500 | -0,01% |
| 2021-05-19 | 1,162500 | +0,00% |
| 2021-05-18 | 1,162400 | -0,01% |
| 2021-05-17 | 1,162300 | -0,01% |
| 2021-05-14 | 1,162000 | -0,03% |
| 2021-05-13 | 1,161900 | -0,01% |
| 2021-05-12 | 1,161900 | +0,00% |
| 2021-05-11 | 1,161900 | +0,00% |
| 2021-05-10 | 1,161800 | -0,01% |
| 2021-05-07 | 1,161600 | -0,02% |
| 2021-05-06 | 1,161500 | -0,01% |
| 2021-05-05 | 1,161400 | -0,01% |
| 2021-05-04 | 1,161300 | -0,01% |
| 2021-05-03 | 1,161300 | +0,00% |
| 2021-04-30 | 1,161200 | -0,01% |
| 2021-04-29 | 1,161200 | +0,00% |
| 2021-04-28 | 1,161100 | -0,01% |
| 2021-04-27 | 1,161000 | -0,01% |
| 2021-04-26 | 1,161000 | +0,00% |
| 2021-04-23 | 1,160800 | -0,02% |
| 2021-04-22 | 1,160700 | -0,01% |
| 2021-04-21 | 1,160600 | -0,01% |
| 2021-04-20 | 1,160700 | +0,01% |
| 2021-04-19 | 1,160600 | -0,01% |
| 2021-04-16 | 1,160500 | -0,01% |
| 2021-04-15 | 1,160500 | +0,00% |
| 2021-04-14 | 1,160400 | -0,01% |
| 2021-04-13 | 1,160300 | -0,01% |
| 2021-04-12 | 1,160300 | +0,00% |
| 2021-04-09 | 1,160100 | -0,02% |
| 2021-04-08 | 1,160000 | -0,01% |
| 2021-04-07 | 1,160000 | +0,00% |
| 2021-04-06 | 1,159800 | -0,02% |
| 2021-04-01 | 1,159600 | -0,02% |
| 2021-03-31 | 1,159500 | -0,01% |
| 2021-03-30 | 1,159500 | +0,00% |
| 2021-03-29 | 1,159500 | +0,00% |
| 2021-03-26 | 1,159400 | -0,01% |
| 2021-03-25 | 1,159400 | +0,00% |
| 2021-03-24 | 1,159400 | +0,00% |
| 2021-03-23 | 1,159300 | -0,01% |
| 2021-03-22 | 1,159300 | +0,00% |
| 2021-03-19 | 1,159300 | +0,00% |
| 2021-03-18 | 1,159300 | +0,00% |
| 2021-03-17 | 1,159200 | -0,01% |
| 2021-03-16 | 1,159200 | +0,00% |
| 2021-03-12 | 1,159100 | -0,01% |
| 2021-03-11 | 1,159100 | +0,00% |
| 2021-03-10 | 1,159100 | +0,00% |
| 2021-03-09 | 1,159100 | +0,00% |
| 2021-03-08 | 1,159100 | +0,00% |
| 2021-03-05 | 1,159000 | -0,01% |
| 2021-03-04 | 1,159100 | +0,01% |
| 2021-03-03 | 1,159100 | +0,00% |
| 2021-03-02 | 1,159000 | -0,01% |
| 2021-03-01 | 1,159000 | +0,00% |
| 2021-02-26 | 1,159000 | +0,00% |
| 2021-02-25 | 1,159000 | +0,00% |
| 2021-02-24 | 1,159000 | +0,00% |
| 2021-02-23 | 1,159000 | +0,00% |
| 2021-02-22 | 1,158900 | -0,01% |
| 2021-02-19 | 1,158900 | +0,00% |
| 2021-02-18 | 1,158800 | -0,01% |
| 2021-02-17 | 1,158800 | +0,00% |
| 2021-02-16 | 1,158800 | +0,00% |
| 2021-02-15 | 1,158700 | -0,01% |
| 2021-02-12 | 1,158600 | -0,01% |
| 2021-02-11 | 1,158600 | +0,00% |
| 2021-02-10 | 1,158500 | -0,01% |
| 2021-02-09 | 1,158500 | +0,00% |
| 2021-02-08 | 1,158400 | -0,01% |
| 2021-02-05 | 1,158300 | -0,01% |
| 2021-02-04 | 1,158300 | +0,00% |
| 2021-02-03 | 1,158300 | +0,00% |
| 2021-02-02 | 1,158300 | +0,00% |
| 2021-02-01 | 1,158200 | -0,01% |
| 2021-01-29 | 1,158100 | -0,01% |
| 2021-01-28 | 1,158000 | -0,01% |
| 2021-01-27 | 1,158100 | +0,01% |
| 2021-01-26 | 1,158000 | -0,01% |
| 2021-01-25 | 1,158000 | +0,00% |
| 2021-01-22 | 1,157900 | -0,01% |
| 2021-01-21 | 1,157900 | +0,00% |
| 2021-01-20 | 1,157800 | -0,01% |
| 2021-01-19 | 1,157700 | -0,01% |
| 2021-01-18 | 1,157600 | -0,01% |
| 2021-01-15 | 1,157600 | +0,00% |
| 2021-01-14 | 1,157600 | +0,00% |
| 2021-01-13 | 1,157500 | -0,01% |
| 2021-01-12 | 1,157500 | +0,00% |
| 2021-01-11 | 1,157400 | -0,01% |
| 2021-01-08 | 1,157200 | -0,02% |
| 2021-01-07 | 1,157300 | +0,01% |
| 2021-01-06 | 1,157300 | +0,00% |
| 2021-01-05 | 1,157200 | -0,01% |
| 2021-01-04 | 1,157200 | +0,00% |
| 2020-12-31 | 1,157000 | -0,02% |
| 2020-12-30 | 1,157000 | +0,00% |
| 2020-12-29 | 1,156900 | -0,01% |
| 2020-12-28 | 1,156900 | +0,00% |
| 2020-12-23 | 1,156700 | -0,02% |
| 2020-12-22 | 1,156700 | +0,00% |
| 2020-12-21 | 1,156600 | -0,01% |
| 2020-12-18 | 1,156600 | +0,00% |
| 2020-12-17 | 1,156600 | +0,00% |
| 2020-12-16 | 1,156600 | +0,00% |
| 2020-12-15 | 1,156600 | +0,00% |
| 2020-12-14 | 1,156500 | -0,01% |
| 2020-12-11 | 1,156400 | -0,01% |
| 2020-12-10 | 1,156300 | -0,01% |
| 2020-12-09 | 1,156300 | +0,00% |
| 2020-12-08 | 1,156200 | -0,01% |
| 2020-12-07 | 1,156200 | +0,00% |
| 2020-12-04 | 1,156100 | -0,01% |
| 2020-12-03 | 1,156000 | -0,01% |
| 2020-12-02 | 1,156000 | +0,00% |
| 2020-12-01 | 1,155900 | -0,01% |
| 2020-11-30 | 1,155800 | -0,01% |
| 2020-11-27 | 1,155700 | -0,01% |
| 2020-11-26 | 1,155600 | -0,01% |
| 2020-11-25 | 1,155500 | -0,01% |
| 2020-11-24 | 1,155500 | +0,00% |
| 2020-11-23 | 1,155500 | +0,00% |
| 2020-11-20 | 1,155300 | -0,02% |
| 2020-11-19 | 1,155200 | -0,01% |
| 2020-11-18 | 1,155200 | +0,00% |
| 2020-11-17 | 1,155000 | -0,02% |
| 2020-11-16 | 1,155100 | +0,01% |
| 2020-11-13 | 1,154900 | -0,02% |
| 2020-11-12 | 1,154900 | +0,00% |
| 2020-11-11 | 1,154900 | +0,00% |
| 2020-11-10 | 1,154700 | -0,02% |
| 2020-11-09 | 1,154700 | +0,00% |
| 2020-11-06 | 1,154600 | -0,01% |
| 2020-11-05 | 1,154400 | -0,02% |
| 2020-11-04 | 1,154200 | -0,02% |
| 2020-11-03 | 1,154200 | +0,00% |
| 2020-11-02 | 1,154100 | -0,01% |
| 2020-10-30 | 1,154000 | -0,01% |
| 2020-10-29 | 1,153900 | -0,01% |
| 2020-10-28 | 1,153700 | -0,02% |
| 2020-10-27 | 1,153800 | +0,01% |
| 2020-10-26 | 1,153700 | -0,01% |
| 2020-10-22 | 1,153500 | -0,02% |
| 2020-10-21 | 1,153500 | +0,00% |
| 2020-10-20 | 1,153300 | -0,02% |
| 2020-10-19 | 1,153200 | -0,01% |
| 2020-10-16 | 1,153000 | -0,02% |
| 2020-10-15 | 1,152900 | -0,01% |
| 2020-10-14 | 1,152900 | +0,00% |
| 2020-10-13 | 1,152900 | +0,00% |
| 2020-10-12 | 1,152900 | +0,00% |
| 2020-10-09 | 1,152600 | -0,03% |
| 2020-10-08 | 1,152600 | +0,00% |
| 2020-10-07 | 1,152500 | -0,01% |
| 2020-10-06 | 1,152400 | -0,01% |
| 2020-10-05 | 1,152400 | +0,00% |
| 2020-10-02 | 1,152100 | -0,03% |
| 2020-10-01 | 1,151900 | -0,02% |
| 2020-09-30 | 1,151700 | -0,02% |
| 2020-09-29 | 1,151300 | -0,03% |
| 2020-09-28 | 1,151300 | +0,00% |
| 2020-09-25 | 1,151000 | -0,03% |
| 2020-09-24 | 1,150800 | -0,02% |
| 2020-09-23 | 1,150800 | +0,00% |
| 2020-09-22 | 1,150800 | +0,00% |
| 2020-09-21 | 1,150800 | +0,00% |
| 2020-09-18 | 1,150600 | -0,02% |
| 2020-09-17 | 1,150600 | +0,00% |
| 2020-09-16 | 1,150500 | -0,01% |
| 2020-09-15 | 1,150400 | -0,01% |
| 2020-09-14 | 1,150300 | -0,01% |
| 2020-09-11 | 1,150000 | -0,03% |
| 2020-09-10 | 1,150000 | +0,00% |
| 2020-09-09 | 1,149900 | -0,01% |
| 2020-09-08 | 1,149800 | -0,01% |
| 2020-09-07 | 1,149900 | +0,01% |
| 2020-09-04 | 1,149500 | -0,03% |
| 2020-09-03 | 1,149500 | +0,00% |
| 2020-09-02 | 1,149500 | +0,00% |
| 2020-09-01 | 1,149500 | +0,00% |
| 2020-08-31 | 1,149400 | -0,01% |
| 2020-08-28 | 1,149200 | -0,02% |
| 2020-08-27 | 1,149100 | -0,01% |
| 2020-08-26 | 1,149100 | +0,00% |
| 2020-08-25 | 1,149100 | +0,00% |
| 2020-08-24 | 1,149100 | +0,00% |
| 2020-08-19 | 1,148900 | -0,02% |
| 2020-08-18 | 1,148800 | -0,01% |
| 2020-08-17 | 1,148800 | +0,00% |
| 2020-08-14 | 1,148500 | -0,03% |
| 2020-08-13 | 1,148500 | +0,00% |
| 2020-08-12 | 1,148500 | +0,00% |
| 2020-08-11 | 1,148500 | +0,00% |
| 2020-08-10 | 1,148500 | +0,00% |
| 2020-08-07 | 1,148300 | -0,02% |
| 2020-08-06 | 1,148300 | +0,00% |
| 2020-08-05 | 1,148200 | -0,01% |
| 2020-08-04 | 1,148200 | +0,00% |
| 2020-08-03 | 1,148100 | -0,01% |
| 2020-07-31 | 1,148000 | -0,01% |
| 2020-07-30 | 1,147800 | -0,02% |
| 2020-07-29 | 1,147800 | +0,00% |
| 2020-07-28 | 1,147700 | -0,01% |
| 2020-07-27 | 1,147700 | +0,00% |
| 2020-07-24 | 1,147400 | -0,03% |
| 2020-07-23 | 1,147300 | -0,01% |
| 2020-07-22 | 1,147200 | -0,01% |
| 2020-07-21 | 1,147000 | -0,02% |
| 2020-07-20 | 1,147000 | +0,00% |
| 2020-07-17 | 1,146800 | -0,02% |
| 2020-07-16 | 1,146700 | -0,01% |
| 2020-07-15 | 1,146700 | +0,00% |
| 2020-07-14 | 1,146700 | +0,00% |
| 2020-07-13 | 1,146600 | -0,01% |
| 2020-07-10 | 1,146500 | -0,01% |
| 2020-07-09 | 1,146300 | -0,02% |
| 2020-07-08 | 1,146300 | +0,00% |
| 2020-07-07 | 1,146300 | +0,00% |
| 2020-07-06 | 1,146200 | -0,01% |
| 2020-07-03 | 1,146000 | -0,02% |
| 2020-07-02 | 1,146000 | +0,00% |
| 2020-07-01 | 1,145900 | -0,01% |
| 2020-06-30 | 1,145800 | -0,01% |
| 2020-06-29 | 1,145700 | -0,01% |
| 2020-06-26 | 1,145400 | -0,03% |
| 2020-06-25 | 1,145400 | +0,00% |
| 2020-06-24 | 1,145400 | +0,00% |
| 2020-06-23 | 1,145500 | +0,01% |
| 2020-06-22 | 1,145200 | -0,03% |
| 2020-06-19 | 1,145000 | -0,02% |
| 2020-06-18 | 1,144700 | -0,03% |
| 2020-06-17 | 1,144600 | -0,01% |
| 2020-06-16 | 1,144500 | -0,01% |
| 2020-06-15 | 1,144400 | -0,01% |
| 2020-06-12 | 1,144300 | -0,01% |
| 2020-06-11 | 1,144400 | +0,01% |
| 2020-06-10 | 1,144300 | -0,01% |
| 2020-06-09 | 1,144100 | -0,02% |
| 2020-06-08 | 1,143900 | -0,02% |
| 2020-06-05 | 1,143700 | -0,02% |
| 2020-06-04 | 1,143600 | -0,01% |
| 2020-06-03 | 1,143600 | +0,00% |
| 2020-06-02 | 1,143500 | -0,01% |
| 2020-05-29 | 1,143000 | -0,04% |
| 2020-05-28 | 1,142800 | -0,02% |
| 2020-05-27 | 1,142600 | -0,02% |
| 2020-05-26 | 1,142500 | -0,01% |
| 2020-05-25 | 1,142400 | -0,01% |
| 2020-05-22 | 1,142200 | -0,02% |
| 2020-05-21 | 1,142200 | +0,00% |
| 2020-05-20 | 1,142100 | -0,01% |
| 2020-05-19 | 1,142000 | -0,01% |
| 2020-05-18 | 1,141800 | -0,02% |
| 2020-05-15 | 1,141400 | -0,04% |
| 2020-05-14 | 1,141400 | +0,00% |
| 2020-05-13 | 1,141300 | -0,01% |
| 2020-05-12 | 1,141300 | +0,00% |
| 2020-05-11 | 1,141100 | -0,02% |
| 2020-05-08 | 1,140900 | -0,02% |
| 2020-05-07 | 1,140800 | -0,01% |
| 2020-05-06 | 1,140700 | -0,01% |
| 2020-05-05 | 1,140500 | -0,02% |
| 2020-05-04 | 1,140500 | +0,00% |
| 2020-04-30 | 1,140000 | -0,04% |
| 2020-04-29 | 1,139800 | -0,02% |
| 2020-04-28 | 1,139500 | -0,03% |
| 2020-04-27 | 1,139300 | -0,02% |
| 2020-04-24 | 1,138900 | -0,04% |
| 2020-04-23 | 1,138800 | -0,01% |
| 2020-04-22 | 1,138700 | -0,01% |
| 2020-04-21 | 1,138400 | -0,03% |
| 2020-04-20 | 1,138100 | -0,03% |
| 2020-04-17 | 1,137800 | -0,03% |
| 2020-04-16 | 1,137600 | -0,02% |
| 2020-04-15 | 1,137300 | -0,03% |
| 2020-04-14 | 1,137100 | -0,02% |
| 2020-04-09 | 1,136400 | -0,06% |
| 2020-04-08 | 1,136400 | +0,00% |
| 2020-04-07 | 1,136200 | -0,02% |
| 2020-04-06 | 1,136100 | -0,01% |
| 2020-04-03 | 1,135900 | -0,02% |
| 2020-04-02 | 1,135800 | -0,01% |
| 2020-04-01 | 1,135800 | +0,00% |
| 2020-03-31 | 1,135700 | -0,01% |
| 2020-03-30 | 1,135800 | +0,01% |
| 2020-03-27 | 1,135500 | -0,03% |
| 2020-03-26 | 1,135400 | -0,01% |
| 2020-03-25 | 1,135200 | -0,02% |
| 2020-03-24 | 1,135400 | +0,02% |
| 2020-03-23 | 1,135300 | -0,01% |
| 2020-03-20 | 1,135300 | +0,00% |
| 2020-03-19 | 1,135400 | +0,01% |
| 2020-03-18 | 1,135600 | +0,02% |
| 2020-03-17 | 1,135900 | +0,03% |
| 2020-03-16 | 1,136400 | +0,04% |
| 2020-03-13 | 1,136300 | -0,01% |
| 2020-03-12 | 1,136300 | +0,00% |
| 2020-03-11 | 1,136300 | +0,00% |
| 2020-03-10 | 1,136200 | -0,01% |
| 2020-03-09 | 1,136200 | +0,00% |
| 2020-03-06 | 1,135600 | -0,05% |
| 2020-03-05 | 1,135000 | -0,05% |
| 2020-03-04 | 1,134800 | -0,02% |
| 2020-03-03 | 1,133500 | -0,11% |
| 2020-03-02 | 1,133700 | +0,02% |
| 2020-02-28 | 1,132600 | -0,10% |
| 2020-02-27 | 1,131900 | -0,06% |
| 2020-02-26 | 1,131500 | -0,04% |
| 2020-02-25 | 1,131400 | -0,01% |
| 2020-02-24 | 1,131300 | -0,01% |
| 2020-02-21 | 1,130700 | -0,05% |
| 2020-02-20 | 1,130500 | -0,02% |
| 2020-02-19 | 1,130400 | -0,01% |
| 2020-02-18 | 1,130300 | -0,01% |
| 2020-02-17 | 1,130100 | -0,02% |
| 2020-02-14 | 1,129800 | -0,03% |
| 2020-02-13 | 1,129700 | -0,01% |
| 2020-02-12 | 1,129400 | -0,03% |
| 2020-02-11 | 1,129400 | +0,00% |
| 2020-02-10 | 1,129300 | -0,01% |
| 2020-02-07 | 1,128900 | -0,04% |
| 2020-02-06 | 1,128800 | -0,01% |
| 2020-02-05 | 1,128800 | +0,00% |
| 2020-02-04 | 1,128800 | +0,00% |
| 2020-02-03 | 1,128800 | +0,00% |
| 2020-01-31 | 1,128400 | -0,04% |
| 2020-01-30 | 1,128300 | -0,01% |
| 2020-01-29 | 1,128100 | -0,02% |
| 2020-01-28 | 1,128200 | +0,01% |
| 2020-01-27 | 1,128000 | -0,02% |
| 2020-01-24 | 1,127700 | -0,03% |
| 2020-01-23 | 1,127500 | -0,02% |
| 2020-01-22 | 1,127400 | -0,01% |
| 2020-01-21 | 1,127300 | -0,01% |
| 2020-01-20 | 1,127300 | +0,00% |
| 2020-01-17 | 1,127000 | -0,03% |
| 2020-01-16 | 1,126900 | -0,01% |
| 2020-01-15 | 1,126800 | -0,01% |
| 2020-01-14 | 1,126800 | +0,00% |
| 2020-01-13 | 1,126700 | -0,01% |
| 2020-01-10 | 1,126400 | -0,03% |
| 2020-01-09 | 1,126300 | -0,01% |
| 2020-01-08 | 1,126300 | +0,00% |
| 2020-01-07 | 1,126200 | -0,01% |
| 2020-01-06 | 1,126200 | +0,00% |
| 2020-01-03 | 1,125900 | -0,03% |
| 2020-01-02 | 1,125700 | -0,02% |
| 2019-12-31 | 1,125600 | -0,01% |
| 2019-12-30 | 1,125500 | -0,01% |
| 2019-12-23 | 1,124800 | -0,06% |
| 2019-12-20 | 1,124600 | -0,02% |
| 2019-12-19 | 1,124500 | -0,01% |
| 2019-12-18 | 1,124500 | +0,00% |
| 2019-12-17 | 1,124400 | -0,01% |
| 2019-12-16 | 1,124300 | -0,01% |
| 2019-12-13 | 1,124000 | -0,03% |
| 2019-12-12 | 1,124100 | +0,01% |
| 2019-12-11 | 1,122800 | -0,12% |
| 2019-12-10 | 1,122700 | -0,01% |
| 2019-12-09 | 1,120800 | -0,17% |
| 2019-12-06 | 1,120600 | -0,02% |
| 2019-12-05 | 1,120600 | +0,00% |
| 2019-12-04 | 1,120500 | -0,01% |
| 2019-12-03 | 1,120500 | +0,00% |
| 2019-12-02 | 1,120400 | -0,01% |
| 2019-11-29 | 1,120200 | -0,02% |
| 2019-11-28 | 1,120100 | -0,01% |
| 2019-11-27 | 1,120000 | -0,01% |
| 2019-11-26 | 1,119900 | -0,01% |
| 2019-11-25 | 1,119900 | +0,00% |
| 2019-11-22 | 1,119600 | -0,03% |
| 2019-11-21 | 1,119600 | +0,00% |
| 2019-11-20 | 1,119500 | -0,01% |
| 2019-11-19 | 1,119400 | -0,01% |
| 2019-11-18 | 1,119400 | +0,00% |
| 2019-11-15 | 1,119100 | -0,03% |
| 2019-11-14 | 1,119000 | -0,01% |
| 2019-11-13 | 1,119000 | +0,00% |
| 2019-11-12 | 1,118900 | -0,01% |
| 2019-11-11 | 1,118800 | -0,01% |
| 2019-11-08 | 1,118600 | -0,02% |
| 2019-11-07 | 1,118500 | -0,01% |
| 2019-11-06 | 1,118500 | +0,00% |
| 2019-11-05 | 1,118400 | -0,01% |
| 2019-11-04 | 1,118300 | -0,01% |
| 2019-10-31 | 1,117900 | -0,04% |
| 2019-10-30 | 1,117800 | -0,01% |
| 2019-10-29 | 1,117700 | -0,01% |
| 2019-10-28 | 1,117700 | +0,00% |
| 2019-10-25 | 1,117300 | -0,04% |
| 2019-10-24 | 1,117300 | +0,00% |
| 2019-10-22 | 1,117100 | -0,02% |
| 2019-10-21 | 1,117100 | +0,00% |
| 2019-10-18 | 1,116800 | -0,03% |
| 2019-10-17 | 1,116700 | -0,01% |
| 2019-10-16 | 1,116600 | -0,01% |
| 2019-10-15 | 1,116400 | -0,02% |
| 2019-10-14 | 1,116400 | +0,00% |
| 2019-10-11 | 1,116000 | -0,04% |
| 2019-10-10 | 1,116000 | +0,00% |
| 2019-10-09 | 1,116000 | +0,00% |
| 2019-10-08 | 1,115800 | -0,02% |
| 2019-10-07 | 1,115700 | -0,01% |
| 2019-10-04 | 1,115400 | -0,03% |
| 2019-10-03 | 1,115200 | -0,02% |
| 2019-10-02 | 1,115100 | -0,01% |
| 2019-10-01 | 1,114900 | -0,02% |
| 2019-09-30 | 1,114800 | -0,01% |
| 2019-09-27 | 1,114500 | -0,03% |
| 2019-09-26 | 1,114500 | +0,00% |
| 2019-09-25 | 1,114400 | -0,01% |
| 2019-09-24 | 1,114300 | -0,01% |
| 2019-09-23 | 1,114300 | +0,00% |
| 2019-09-20 | 1,113900 | -0,04% |
| 2019-09-19 | 1,113800 | -0,01% |
| 2019-09-18 | 1,113700 | -0,01% |
| 2019-09-17 | 1,113700 | +0,00% |
| 2019-09-16 | 1,113600 | -0,01% |
| 2019-09-13 | 1,113400 | -0,02% |
| 2019-09-12 | 1,113200 | -0,02% |
| 2019-09-11 | 1,113100 | -0,01% |
| 2019-09-10 | 1,113100 | +0,00% |
| 2019-09-09 | 1,112900 | -0,02% |
| 2019-09-06 | 1,112600 | -0,03% |
| 2019-09-05 | 1,112700 | +0,01% |
| 2019-09-04 | 1,112700 | +0,00% |
| 2019-09-03 | 1,112400 | -0,03% |
| 2019-09-02 | 1,112400 | +0,00% |
| 2019-08-30 | 1,112000 | -0,04% |
| 2019-08-29 | 1,112000 | +0,00% |
| 2019-08-28 | 1,111900 | -0,01% |
| 2019-08-27 | 1,111900 | +0,00% |
| 2019-08-26 | 1,111600 | -0,03% |
| 2019-08-23 | 1,111400 | -0,02% |
| 2019-08-22 | 1,111300 | -0,01% |
| 2019-08-21 | 1,111200 | -0,01% |
| 2019-08-16 | 1,110800 | -0,04% |
| 2019-08-15 | 1,110700 | -0,01% |
| 2019-08-14 | 1,110500 | -0,02% |
| 2019-08-13 | 1,110500 | +0,00% |
| 2019-08-12 | 1,110300 | -0,02% |
| 2019-08-09 | 1,110000 | -0,03% |
| 2019-08-08 | 1,109800 | -0,02% |
| 2019-08-07 | 1,109700 | -0,01% |
| 2019-08-06 | 1,109500 | -0,02% |
| 2019-08-05 | 1,109200 | -0,03% |
| 2019-08-02 | 1,108600 | -0,05% |
| 2019-08-01 | 1,108200 | -0,04% |
| 2019-07-31 | 1,108200 | +0,00% |
| 2019-07-30 | 1,108000 | -0,02% |
| 2019-07-29 | 1,107900 | -0,01% |
| 2019-07-26 | 1,107400 | -0,05% |
| 2019-07-25 | 1,107200 | -0,02% |
| 2019-07-24 | 1,107000 | -0,02% |
| 2019-07-23 | 1,106800 | -0,02% |
| 2019-07-22 | 1,106600 | -0,02% |
| 2019-07-19 | 1,106400 | -0,02% |
| 2019-07-18 | 1,106100 | -0,03% |
| 2019-07-17 | 1,105900 | -0,02% |
| 2019-07-16 | 1,105700 | -0,02% |
| 2019-07-15 | 1,105500 | -0,02% |
| 2019-07-12 | 1,105000 | -0,05% |
| 2019-07-11 | 1,104800 | -0,02% |
| 2019-07-10 | 1,104500 | -0,03% |
| 2019-07-09 | 1,104400 | -0,01% |
| 2019-07-08 | 1,104300 | -0,01% |
| 2019-07-05 | 1,103900 | -0,04% |
| 2019-07-04 | 1,103800 | -0,01% |
| 2019-07-03 | 1,103600 | -0,02% |
| 2019-07-02 | 1,103400 | -0,02% |
| 2019-07-01 | 1,103400 | +0,00% |
| 2019-06-28 | 1,102900 | -0,05% |
| 2019-06-27 | 1,102800 | -0,01% |
| 2019-06-26 | 1,102700 | -0,01% |
| 2019-06-25 | 1,102700 | +0,00% |
| 2019-06-24 | 1,102400 | -0,03% |
| 2019-06-21 | 1,101800 | -0,05% |
| 2019-06-20 | 1,101700 | -0,01% |
| 2019-06-19 | 1,101100 | -0,05% |
| 2019-06-18 | 1,101000 | -0,01% |
| 2019-06-17 | 1,100900 | -0,01% |
| 2019-06-14 | 1,100600 | -0,03% |
| 2019-06-13 | 1,100200 | -0,04% |
| 2019-06-12 | 1,099900 | -0,03% |
| 2019-06-11 | 1,099800 | -0,01% |
| 2019-06-07 | 1,099000 | -0,07% |
| 2019-06-06 | 1,098700 | -0,03% |
| 2019-06-05 | 1,098500 | -0,02% |
| 2019-06-04 | 1,098200 | -0,03% |
| 2019-06-03 | 1,097900 | -0,03% |
| 2019-05-31 | 1,096900 | -0,09% |
| 2019-05-30 | 1,096600 | -0,03% |
| 2019-05-29 | 1,096600 | +0,00% |
| 2019-05-28 | 1,096400 | -0,02% |
| 2019-05-27 | 1,096200 | -0,02% |
| 2019-05-24 | 1,095600 | -0,05% |
| 2019-05-23 | 1,095400 | -0,02% |
| 2019-05-22 | 1,095100 | -0,03% |
| 2019-05-21 | 1,095000 | -0,01% |
| 2019-05-20 | 1,094900 | -0,01% |
| 2019-05-17 | 1,094500 | -0,04% |
| 2019-05-16 | 1,094300 | -0,02% |
| 2019-05-15 | 1,094100 | -0,02% |
| 2019-05-14 | 1,093900 | -0,02% |
| 2019-05-13 | 1,093600 | -0,03% |
| 2019-05-10 | 1,093100 | -0,05% |
| 2019-05-09 | 1,093000 | -0,01% |
| 2019-05-08 | 1,093000 | +0,00% |
| 2019-05-07 | 1,092800 | -0,02% |
| 2019-05-06 | 1,092500 | -0,03% |
| 2019-05-03 | 1,092200 | -0,03% |
| 2019-05-02 | 1,092000 | -0,02% |
| 2019-04-30 | 1,091900 | -0,01% |
| 2019-04-29 | 1,091900 | +0,00% |
| 2019-04-26 | 1,091500 | -0,04% |
| 2019-04-25 | 1,091400 | -0,01% |
| 2019-04-24 | 1,091300 | -0,01% |
| 2019-04-23 | 1,091100 | -0,02% |
| 2019-04-18 | 1,090500 | -0,05% |
| 2019-04-17 | 1,090300 | -0,02% |
| 2019-04-16 | 1,089900 | -0,04% |
| 2019-04-15 | 1,089800 | -0,01% |
| 2019-04-12 | 1,089500 | -0,03% |
| 2019-04-11 | 1,089500 | +0,00% |
| 2019-04-10 | 1,089400 | -0,01% |
| 2019-04-09 | 1,089400 | +0,00% |
| 2019-04-08 | 1,089300 | -0,01% |
| 2019-04-05 | 1,088900 | -0,04% |
| 2019-04-04 | 1,088900 | +0,00% |
| 2019-04-03 | 1,088700 | -0,02% |
| 2019-04-02 | 1,088700 | +0,00% |
| 2019-04-01 | 1,088600 | -0,01% |
| 2019-03-29 | 1,088400 | -0,02% |
| 2019-03-28 | 1,088500 | +0,01% |
| 2019-03-27 | 1,088500 | +0,00% |
| 2019-03-26 | 1,088100 | -0,04% |
| 2019-03-25 | 1,087900 | -0,02% |
| 2019-03-22 | 1,087300 | -0,06% |
| 2019-03-21 | 1,087200 | -0,01% |
| 2019-03-20 | 1,086900 | -0,03% |
| 2019-03-19 | 1,086900 | +0,00% |
| 2019-03-18 | 1,086700 | -0,02% |
| 2019-03-14 | 1,086300 | -0,04% |
| 2019-03-13 | 1,086000 | -0,03% |
| 2019-03-12 | 1,085900 | -0,01% |
| 2019-03-11 | 1,085800 | -0,01% |
| 2019-03-08 | 1,085600 | -0,02% |
| 2019-03-07 | 1,085400 | -0,02% |
| 2019-03-06 | 1,085300 | -0,01% |
| 2019-03-05 | 1,085200 | -0,01% |
| 2019-03-04 | 1,085100 | -0,01% |
| 2019-03-01 | 1,084800 | -0,03% |
| 2019-02-28 | 1,084700 | -0,01% |
| 2019-02-27 | 1,084700 | +0,00% |
| 2019-02-26 | 1,084500 | -0,02% |
| 2019-02-25 | 1,084400 | -0,01% |
| 2019-02-22 | 1,084000 | -0,04% |
| 2019-02-21 | 1,083900 | -0,01% |
| 2019-02-20 | 1,083900 | +0,00% |
| 2019-02-19 | 1,083500 | -0,04% |
| 2019-02-18 | 1,083400 | -0,01% |
| 2019-02-15 | 1,083100 | -0,03% |
| 2019-02-14 | 1,082900 | -0,02% |
| 2019-02-13 | 1,082800 | -0,01% |
| 2019-02-12 | 1,082600 | -0,02% |
| 2019-02-11 | 1,082500 | -0,01% |
| 2019-02-08 | 1,082000 | -0,05% |
| 2019-02-07 | 1,081800 | -0,02% |
| 2019-02-06 | 1,081700 | -0,01% |
| 2019-02-05 | 1,081700 | +0,00% |
| 2019-02-04 | 1,081600 | -0,01% |
| 2019-02-01 | 1,081000 | -0,06% |
| 2019-01-31 | 1,080900 | -0,01% |
| 2019-01-30 | 1,080800 | -0,01% |
| 2019-01-29 | 1,080700 | -0,01% |
| 2019-01-28 | 1,080500 | -0,02% |
| 2019-01-25 | 1,080200 | -0,03% |
| 2019-01-24 | 1,080100 | -0,01% |
| 2019-01-23 | 1,080000 | -0,01% |
| 2019-01-22 | 1,080000 | +0,00% |
| 2019-01-21 | 1,080100 | +0,01% |
| 2019-01-18 | 1,079600 | -0,05% |
| 2019-01-17 | 1,079900 | +0,03% |
| 2019-01-16 | 1,079900 | +0,00% |
| 2019-01-15 | 1,079800 | -0,01% |
| 2019-01-14 | 1,079700 | -0,01% |
| 2019-01-11 | 1,079300 | -0,04% |
| 2019-01-10 | 1,079300 | +0,00% |
| 2019-01-09 | 1,079300 | +0,00% |
| 2019-01-08 | 1,079200 | -0,01% |
| 2019-01-07 | 1,079000 | -0,02% |
| 2019-01-04 | 1,078800 | -0,02% |
| 2019-01-03 | 1,078600 | -0,02% |
| 2019-01-02 | 1,078600 | +0,00% |
| 2018-12-28 | 1,078000 | -0,06% |
| 2018-12-27 | 1,077800 | -0,02% |
| 2018-12-21 | 1,077200 | -0,06% |
| 2018-12-20 | 1,077000 | -0,02% |
| 2018-12-19 | 1,076800 | -0,02% |
| 2018-12-18 | 1,076600 | -0,02% |
| 2018-12-17 | 1,076400 | -0,02% |
| 2018-12-14 | 1,076300 | -0,01% |
| 2018-12-13 | 1,076200 | -0,01% |
| 2018-12-12 | 1,076100 | -0,01% |
| 2018-12-11 | 1,076100 | +0,00% |
| 2018-12-10 | 1,076000 | -0,01% |
| 2018-12-07 | 1,075600 | -0,04% |
| 2018-12-06 | 1,075400 | -0,02% |
| 2018-12-05 | 1,075600 | +0,02% |
| 2018-12-04 | 1,075200 | -0,04% |
| 2018-12-03 | 1,075000 | -0,02% |
| 2018-11-30 | 1,074700 | -0,03% |
| 2018-11-29 | 1,074500 | -0,02% |
| 2018-11-28 | 1,074400 | -0,01% |
| 2018-11-27 | 1,074500 | +0,01% |
| 2018-11-26 | 1,074500 | +0,00% |
| 2018-11-23 | 1,074200 | -0,03% |
| 2018-11-22 | 1,074100 | -0,01% |
| 2018-11-21 | 1,074000 | -0,01% |
| 2018-11-20 | 1,073900 | -0,01% |
| 2018-11-19 | 1,073700 | -0,02% |
| 2018-11-16 | 1,073200 | -0,05% |
| 2018-11-15 | 1,073100 | -0,01% |
| 2018-11-14 | 1,072900 | -0,02% |
| 2018-11-13 | 1,072800 | -0,01% |
| 2018-11-12 | 1,072900 | +0,01% |
| 2018-11-09 | 1,072700 | -0,02% |
| 2018-11-08 | 1,072800 | +0,01% |
| 2018-11-07 | 1,072600 | -0,02% |
| 2018-11-06 | 1,072500 | -0,01% |
| 2018-11-05 | 1,072300 | -0,02% |
| 2018-10-31 | 1,071900 | -0,04% |
| 2018-10-30 | 1,071700 | -0,02% |
| 2018-10-29 | 1,071600 | -0,01% |
| 2018-10-26 | 1,071400 | -0,02% |
| 2018-10-25 | 1,071400 | +0,00% |
| 2018-10-24 | 1,071300 | -0,01% |
| 2018-10-19 | 1,071100 | -0,02% |
| 2018-10-18 | 1,071100 | +0,00% |
| 2018-10-17 | 1,071000 | -0,01% |
| 2018-10-16 | 1,070800 | -0,02% |
| 2018-10-15 | 1,070700 | -0,01% |
| 2018-10-12 | 1,070300 | -0,04% |
| 2018-10-11 | 1,070200 | -0,01% |
| 2018-10-10 | 1,070000 | -0,02% |
| 2018-10-09 | 1,069900 | -0,01% |
| 2018-10-08 | 1,069900 | +0,00% |
| 2018-10-05 | 1,069600 | -0,03% |
| 2018-10-04 | 1,069700 | +0,01% |
| 2018-10-03 | 1,069500 | -0,02% |
| 2018-10-02 | 1,069500 | +0,00% |
| 2018-10-01 | 1,069400 | -0,01% |
| 2018-09-28 | 1,069300 | -0,01% |
| 2018-09-27 | 1,069300 | +0,00% |
| 2018-09-26 | 1,069200 | -0,01% |
| 2018-09-25 | 1,069100 | -0,01% |
| 2018-09-24 | 1,069100 | +0,00% |
| 2018-09-21 | 1,068600 | -0,05% |
| 2018-09-20 | 1,068600 | +0,00% |
| 2018-09-19 | 1,068400 | -0,02% |
| 2018-09-18 | 1,068300 | -0,01% |
| 2018-09-17 | 1,068300 | +0,00% |
| 2018-09-14 | 1,067800 | -0,05% |
| 2018-09-13 | 1,067700 | -0,01% |
| 2018-09-12 | 1,067600 | -0,01% |
| 2018-09-11 | 1,067500 | -0,01% |
| 2018-09-10 | 1,067500 | +0,00% |
| 2018-09-07 | 1,067100 | -0,04% |
| 2018-09-06 | 1,066800 | -0,03% |
| 2018-09-05 | 1,066800 | +0,00% |
| 2018-09-04 | 1,066800 | +0,00% |
| 2018-09-03 | 1,066700 | -0,01% |
| 2018-08-31 | 1,066500 | -0,02% |
| 2018-08-30 | 1,066400 | -0,01% |
| 2018-08-29 | 1,066400 | +0,00% |
| 2018-08-28 | 1,066200 | -0,02% |
| 2018-08-27 | 1,066100 | -0,01% |
| 2018-08-24 | 1,065800 | -0,03% |
| 2018-08-23 | 1,065700 | -0,01% |
| 2018-08-22 | 1,065500 | -0,02% |
| 2018-08-21 | 1,065300 | -0,02% |
| 2018-08-17 | 1,064900 | -0,04% |
| 2018-08-16 | 1,064700 | -0,02% |
| 2018-08-15 | 1,064700 | +0,00% |
| 2018-08-14 | 1,064500 | -0,02% |
| 2018-08-13 | 1,064600 | +0,01% |
| 2018-08-10 | 1,064600 | +0,00% |
| 2018-08-09 | 1,064500 | -0,01% |
| 2018-08-08 | 1,064400 | -0,01% |
| 2018-08-07 | 1,064000 | -0,04% |
| 2018-08-06 | 1,063900 | -0,01% |
| 2018-08-03 | 1,063700 | -0,02% |
| 2018-08-02 | 1,063700 | +0,00% |
| 2018-08-01 | 1,062000 | -0,16% |
| 2018-07-31 | 1,061900 | -0,01% |
| 2018-07-30 | 1,061700 | -0,02% |
| 2018-07-27 | 1,061500 | -0,02% |
| 2018-07-26 | 1,061400 | -0,01% |
| 2018-07-25 | 1,061200 | -0,02% |
| 2018-07-24 | 1,061100 | -0,01% |
| 2018-07-23 | 1,061000 | -0,01% |
| 2018-07-20 | 1,060700 | -0,03% |
| 2018-07-19 | 1,060700 | +0,00% |
| 2018-07-18 | 1,060800 | +0,01% |
| 2018-07-17 | 1,060700 | -0,01% |
| 2018-07-16 | 1,060400 | -0,03% |
| 2018-07-13 | 1,060200 | -0,02% |
| 2018-07-12 | 1,060100 | -0,01% |
| 2018-07-11 | 1,060000 | -0,01% |
| 2018-07-10 | 1,059600 | -0,04% |
| 2018-07-09 | 1,059400 | -0,02% |
| 2018-07-06 | 1,059100 | -0,03% |
| 2018-07-05 | 1,058800 | -0,03% |
| 2018-07-04 | 1,058500 | -0,03% |
| 2018-07-03 | 1,058400 | -0,01% |
| 2018-07-02 | 1,058400 | +0,00% |
| 2018-06-29 | 1,058000 | -0,04% |
| 2018-06-28 | 1,058100 | +0,01% |
| 2018-06-27 | 1,058100 | +0,00% |
| 2018-06-26 | 1,057900 | -0,02% |
| 2018-06-25 | 1,057800 | -0,01% |
| 2018-06-22 | 1,057200 | -0,06% |
| 2018-06-21 | 1,057200 | +0,00% |
| 2018-06-20 | 1,056900 | -0,03% |
| 2018-06-19 | 1,057000 | +0,01% |
| 2018-06-18 | 1,056900 | -0,01% |
| 2018-06-15 | 1,056900 | +0,00% |
| 2018-06-14 | 1,056700 | -0,02% |
| 2018-06-13 | 1,056700 | +0,00% |
| 2018-06-12 | 1,056600 | -0,01% |
| 2018-06-11 | 1,056500 | -0,01% |
| 2018-06-08 | 1,056400 | -0,01% |
| 2018-06-07 | 1,056100 | -0,03% |
| 2018-06-06 | 1,055900 | -0,02% |
| 2018-06-05 | 1,055800 | -0,01% |
| 2018-06-04 | 1,055700 | -0,01% |
| 2018-06-01 | 1,055400 | -0,03% |
| 2018-05-31 | 1,055100 | -0,03% |
| 2018-05-30 | 1,054800 | -0,03% |
| 2018-05-29 | 1,054900 | +0,01% |
| 2018-05-28 | 1,054800 | -0,01% |
| 2018-05-25 | 1,054400 | -0,04% |
| 2018-05-24 | 1,054200 | -0,02% |
| 2018-05-23 | 1,054200 | +0,00% |
| 2018-05-22 | 1,054100 | -0,01% |
| 2018-05-18 | 1,053600 | -0,05% |
| 2018-05-17 | 1,053500 | -0,01% |
| 2018-05-16 | 1,053400 | -0,01% |
| 2018-05-15 | 1,053400 | +0,00% |
| 2018-05-14 | 1,053200 | -0,02% |
| 2018-05-11 | 1,052800 | -0,04% |
| 2018-05-10 | 1,052600 | -0,02% |
| 2018-05-09 | 1,052500 | -0,01% |
| 2018-05-08 | 1,052500 | +0,00% |
| 2018-05-07 | 1,052400 | -0,01% |
| 2018-05-04 | 1,052000 | -0,04% |
| 2018-05-03 | 1,051900 | -0,01% |
| 2018-05-02 | 1,051900 | +0,00% |
| 2018-04-27 | 1,051400 | -0,05% |
| 2018-04-26 | 1,051300 | -0,01% |
| 2018-04-25 | 1,051200 | -0,01% |
| 2018-04-24 | 1,051100 | -0,01% |
| 2018-04-23 | 1,051100 | +0,00% |
| 2018-04-20 | 1,050900 | -0,02% |
| 2018-04-19 | 1,050800 | -0,01% |
| 2018-04-18 | 1,050600 | -0,02% |
| 2018-04-17 | 1,050500 | -0,01% |
| 2018-04-16 | 1,050400 | -0,01% |
| 2018-04-13 | 1,050100 | -0,03% |
| 2018-04-12 | 1,050100 | +0,00% |
| 2018-04-11 | 1,049800 | -0,03% |
| 2018-04-10 | 1,049700 | -0,01% |
| 2018-04-09 | 1,049600 | -0,01% |
| 2018-04-06 | 1,049300 | -0,03% |
| 2018-04-05 | 1,049200 | -0,01% |
| 2018-04-04 | 1,049200 | +0,00% |
| 2018-04-03 | 1,049000 | -0,02% |
| 2018-03-29 | 1,048500 | -0,05% |
| 2018-03-28 | 1,048400 | -0,01% |
| 2018-03-27 | 1,048300 | -0,01% |
| 2018-03-26 | 1,048100 | -0,02% |
| 2018-03-23 | 1,047800 | -0,03% |
| 2018-03-22 | 1,047900 | +0,01% |
| 2018-03-21 | 1,047900 | +0,00% |
| 2018-03-20 | 1,048200 | +0,03% |
| 2018-03-19 | 1,048300 | +0,01% |
| 2018-03-14 | 1,047800 | -0,05% |
| 2018-03-13 | 1,047800 | +0,00% |
| 2018-03-12 | 1,047800 | +0,00% |
| 2018-03-09 | 1,047600 | -0,02% |
| 2018-03-08 | 1,047600 | +0,00% |
| 2018-03-07 | 1,047400 | -0,02% |
| 2018-03-06 | 1,047300 | -0,01% |
| 2018-03-05 | 1,047000 | -0,03% |
| 2018-03-02 | 1,046500 | -0,05% |
| 2018-03-01 | 1,046600 | +0,01% |
| 2018-02-28 | 1,046800 | +0,02% |
| 2018-02-27 | 1,046800 | +0,00% |
| 2018-02-26 | 1,046600 | -0,02% |
| 2018-02-23 | 1,046500 | -0,01% |
| 2018-02-22 | 1,046600 | +0,01% |
| 2018-02-21 | 1,046500 | -0,01% |
| 2018-02-20 | 1,046500 | +0,00% |
| 2018-02-19 | 1,046600 | +0,01% |
| 2018-02-16 | 1,046400 | -0,02% |
| 2018-02-15 | 1,046100 | -0,03% |
| 2018-02-14 | 1,045900 | -0,02% |
| 2018-02-13 | 1,045800 | -0,01% |
| 2018-02-12 | 1,045800 | +0,00% |
| 2018-02-09 | 1,045500 | -0,03% |
| 2018-02-08 | 1,045600 | +0,01% |
| 2018-02-07 | 1,045500 | -0,01% |
| 2018-02-06 | 1,045500 | +0,00% |
| 2018-02-05 | 1,045500 | +0,00% |
| 2018-02-02 | 1,044900 | -0,06% |
| 2018-02-01 | 1,044900 | +0,00% |
| 2018-01-31 | 1,044700 | -0,02% |
| 2018-01-30 | 1,044800 | +0,01% |
| 2018-01-29 | 1,044700 | -0,01% |
| 2018-01-26 | 1,044500 | -0,02% |
| 2018-01-25 | 1,044300 | -0,02% |
| 2018-01-24 | 1,044100 | -0,02% |
| 2018-01-23 | 1,044000 | -0,01% |
| 2018-01-22 | 1,044000 | +0,00% |
| 2018-01-19 | 1,043600 | -0,04% |
| 2018-01-18 | 1,043200 | -0,04% |
| 2018-01-17 | 1,043100 | -0,01% |
| 2018-01-16 | 1,043000 | -0,01% |
| 2018-01-15 | 1,042800 | -0,02% |
| 2018-01-12 | 1,042500 | -0,03% |
| 2018-01-11 | 1,042100 | -0,04% |
| 2018-01-10 | 1,042100 | +0,00% |
| 2018-01-09 | 1,042000 | -0,01% |
| 2018-01-08 | 1,042000 | +0,00% |
| 2018-01-05 | 1,041600 | -0,04% |
| 2018-01-04 | 1,041500 | -0,01% |
| 2018-01-03 | 1,041400 | -0,01% |
| 2018-01-02 | 1,041300 | -0,01% |
| 2017-12-29 | 1,040800 | -0,05% |
| 2017-12-28 | 1,040700 | -0,01% |
| 2017-12-27 | 1,040600 | -0,01% |
| 2017-12-22 | 1,040100 | -0,05% |
| 2017-12-21 | 1,040000 | -0,01% |
| 2017-12-20 | 1,039600 | -0,04% |
| 2017-12-19 | 1,039500 | -0,01% |
| 2017-12-18 | 1,038800 | -0,07% |
| 2017-12-15 | 1,038500 | -0,03% |
| 2017-12-14 | 1,038300 | -0,02% |
| 2017-12-13 | 1,038300 | +0,00% |
| 2017-12-12 | 1,038200 | -0,01% |
| 2017-12-11 | 1,038100 | -0,01% |
| 2017-12-08 | 1,038000 | -0,01% |
| 2017-12-07 | 1,038000 | +0,00% |
| 2017-12-06 | 1,037900 | -0,01% |
| 2017-12-05 | 1,037900 | +0,00% |
| 2017-12-04 | 1,037800 | -0,01% |
| 2017-12-01 | 1,037600 | -0,02% |
| 2017-11-30 | 1,037600 | +0,00% |
| 2017-11-29 | 1,037600 | +0,00% |
| 2017-11-28 | 1,037500 | -0,01% |
| 2017-11-27 | 1,037400 | -0,01% |
| 2017-11-24 | 1,037000 | -0,04% |
| 2017-11-23 | 1,036900 | -0,01% |
| 2017-11-22 | 1,036800 | -0,01% |
| 2017-11-21 | 1,036900 | +0,01% |
| 2017-11-20 | 1,036900 | +0,00% |
| 2017-11-17 | 1,036600 | -0,03% |
| 2017-11-16 | 1,036600 | +0,00% |
| 2017-11-15 | 1,036500 | -0,01% |
| 2017-11-14 | 1,036400 | -0,01% |
| 2017-11-13 | 1,036300 | -0,01% |
| 2017-11-10 | 1,036100 | -0,02% |
| 2017-11-09 | 1,036100 | +0,00% |
| 2017-11-08 | 1,036000 | -0,01% |
| 2017-11-07 | 1,036000 | +0,00% |
| 2017-11-06 | 1,035800 | -0,02% |
| 2017-11-03 | 1,035600 | -0,02% |
| 2017-11-02 | 1,035600 | +0,00% |
| 2017-10-31 | 1,035400 | -0,02% |
| 2017-10-30 | 1,035400 | +0,00% |
| 2017-10-27 | 1,035100 | -0,03% |
| 2017-10-26 | 1,035100 | +0,00% |
| 2017-10-25 | 1,035000 | -0,01% |
| 2017-10-24 | 1,034900 | -0,01% |
| 2017-10-20 | 1,034700 | -0,02% |
| 2017-10-19 | 1,034600 | -0,01% |
| 2017-10-18 | 1,034600 | +0,00% |
| 2017-10-17 | 1,034500 | -0,01% |
| 2017-10-16 | 1,034400 | -0,01% |
| 2017-10-13 | 1,034100 | -0,03% |
| 2017-10-12 | 1,034100 | +0,00% |
| 2017-10-11 | 1,034100 | +0,00% |
| 2017-10-10 | 1,034000 | -0,01% |
| 2017-10-09 | 1,033900 | -0,01% |
| 2017-10-06 | 1,033700 | -0,02% |
| 2017-10-05 | 1,033600 | -0,01% |
| 2017-10-04 | 1,033500 | -0,01% |
| 2017-10-03 | 1,033400 | -0,01% |
| 2017-10-02 | 1,033200 | -0,02% |
| 2017-09-29 | 1,033000 | -0,02% |
| 2017-09-28 | 1,033000 | +0,00% |
| 2017-09-27 | 1,033000 | +0,00% |
| 2017-09-26 | 1,032800 | -0,02% |
| 2017-09-25 | 1,032600 | -0,02% |
| 2017-09-22 | 1,032000 | -0,06% |
| 2017-09-21 | 1,032400 | +0,04% |
| 2017-09-20 | 1,032300 | -0,01% |
| 2017-09-19 | 1,032100 | -0,02% |
| 2017-09-18 | 1,031900 | -0,02% |
| 2017-09-15 | 1,031600 | -0,03% |
| 2017-09-14 | 1,031800 | +0,02% |
| 2017-09-13 | 1,031800 | +0,00% |
| 2017-09-12 | 1,031700 | -0,01% |
| 2017-09-11 | 1,031800 | +0,01% |
| 2017-09-08 | 1,031300 | -0,05% |
| 2017-09-07 | 1,031100 | -0,02% |
| 2017-09-06 | 1,031000 | -0,01% |
| 2017-09-05 | 1,031000 | +0,00% |
| 2017-09-04 | 1,030900 | -0,01% |
| 2017-09-01 | 1,030600 | -0,03% |
| 2017-08-31 | 1,030700 | +0,01% |
| 2017-08-30 | 1,031000 | +0,03% |
| 2017-08-29 | 1,030700 | -0,03% |
| 2017-08-28 | 1,030200 | -0,05% |
| 2017-08-25 | 1,030000 | -0,02% |
| 2017-08-24 | 1,029900 | -0,01% |
| 2017-08-23 | 1,029800 | -0,01% |
| 2017-08-22 | 1,029600 | -0,02% |
| 2017-08-21 | 1,029500 | -0,01% |
| 2017-08-18 | 1,029100 | -0,04% |
| 2017-08-17 | 1,029000 | -0,01% |
| 2017-08-16 | 1,028900 | -0,01% |
| 2017-08-15 | 1,028900 | +0,00% |
| 2017-08-14 | 1,028500 | -0,04% |
| 2017-08-11 | 1,028200 | -0,03% |
| 2017-08-10 | 1,028200 | +0,00% |
| 2017-08-09 | 1,028400 | +0,02% |
| 2017-08-08 | 1,028300 | -0,01% |
| 2017-08-07 | 1,028500 | +0,02% |
| 2017-08-04 | 1,028000 | -0,05% |
| 2017-08-03 | 1,027900 | -0,01% |
| 2017-08-02 | 1,027700 | -0,02% |
| 2017-08-01 | 1,027300 | -0,04% |
| 2017-07-31 | 1,027000 | -0,03% |
| 2017-07-28 | 1,026700 | -0,03% |
| 2017-07-27 | 1,026300 | -0,04% |
| 2017-07-26 | 1,026300 | +0,00% |
| 2017-07-25 | 1,026400 | +0,01% |
| 2017-07-24 | 1,026200 | -0,02% |
| 2017-07-21 | 1,025400 | -0,08% |
| 2017-07-20 | 1,025300 | -0,01% |
| 2017-07-19 | 1,025200 | -0,01% |
| 2017-07-18 | 1,025000 | -0,02% |
| 2017-07-17 | 1,024700 | -0,03% |
| 2017-07-14 | 1,024300 | -0,04% |
| 2017-07-13 | 1,024200 | -0,01% |
| 2017-07-12 | 1,024000 | -0,02% |
| 2017-07-11 | 1,023900 | -0,01% |
| 2017-07-10 | 1,023800 | -0,01% |
| 2017-07-07 | 1,023500 | -0,03% |
| 2017-07-06 | 1,023400 | -0,01% |
| 2017-07-05 | 1,023300 | -0,01% |
| 2017-07-04 | 1,023300 | +0,00% |
| 2017-07-03 | 1,023300 | +0,00% |
| 2017-06-30 | 1,022900 | -0,04% |
| 2017-06-29 | 1,022800 | -0,01% |
| 2017-06-28 | 1,022700 | -0,01% |
| 2017-06-27 | 1,022500 | -0,02% |
| 2017-06-26 | 1,022400 | -0,01% |
| 2017-06-23 | 1,022200 | -0,02% |
| 2017-06-22 | 1,022100 | -0,01% |
| 2017-06-21 | 1,022100 | +0,00% |
| 2017-06-20 | 1,022100 | +0,00% |
| 2017-06-19 | 1,022000 | -0,01% |
| 2017-06-16 | 1,021800 | -0,02% |
| 2017-06-15 | 1,021700 | -0,01% |
| 2017-06-14 | 1,021600 | -0,01% |
| 2017-06-13 | 1,021600 | +0,00% |
| 2017-06-12 | 1,021500 | -0,01% |
| 2017-06-09 | 1,021300 | -0,02% |
| 2017-06-08 | 1,021200 | -0,01% |
| 2017-06-07 | 1,021000 | -0,02% |
| 2017-06-06 | 1,021000 | +0,00% |
| 2017-06-02 | 1,020600 | -0,04% |
| 2017-06-01 | 1,020500 | -0,01% |
| 2017-05-31 | 1,020400 | -0,01% |
| 2017-05-30 | 1,020200 | -0,02% |
| 2017-05-29 | 1,020100 | -0,01% |
| 2017-05-26 | 1,019600 | -0,05% |
| 2017-05-25 | 1,019400 | -0,02% |
| 2017-05-24 | 1,019300 | -0,01% |
| 2017-05-23 | 1,019200 | -0,01% |
| 2017-05-22 | 1,019200 | +0,00% |
| 2017-05-19 | 1,018800 | -0,04% |
| 2017-05-18 | 1,018700 | -0,01% |
| 2017-05-17 | 1,018700 | +0,00% |
| 2017-05-16 | 1,018500 | -0,02% |
| 2017-05-15 | 1,018300 | -0,02% |
| 2017-05-12 | 1,018000 | -0,03% |
| 2017-05-11 | 1,017900 | -0,01% |
| 2017-05-10 | 1,017900 | +0,00% |
| 2017-05-09 | 1,017800 | -0,01% |
| 2017-05-08 | 1,017900 | +0,01% |
| 2017-05-05 | 1,017500 | -0,04% |
| 2017-05-04 | 1,017500 | +0,00% |
| 2017-05-03 | 1,017500 | +0,00% |
| 2017-05-02 | 1,017400 | -0,01% |
| 2017-04-28 | 1,017100 | -0,03% |
| 2017-04-27 | 1,017100 | +0,00% |
| 2017-04-26 | 1,017000 | -0,01% |
| 2017-04-25 | 1,017000 | +0,00% |
| 2017-04-24 | 1,016800 | -0,02% |
| 2017-04-21 | 1,016700 | -0,01% |
| 2017-04-20 | 1,016500 | -0,02% |
| 2017-04-19 | 1,016400 | -0,01% |
| 2017-04-18 | 1,016300 | -0,01% |
| 2017-04-13 | 1,015900 | -0,04% |
| 2017-04-12 | 1,015800 | -0,01% |
| 2017-04-11 | 1,015700 | -0,01% |
| 2017-04-10 | 1,015700 | +0,00% |
| 2017-04-07 | 1,015500 | -0,02% |
| 2017-04-06 | 1,015400 | -0,01% |
| 2017-04-05 | 1,015500 | +0,01% |
| 2017-04-04 | 1,015400 | -0,01% |
| 2017-04-03 | 1,015300 | -0,01% |
| 2017-03-31 | 1,015400 | +0,01% |
| 2017-03-30 | 1,015300 | -0,01% |
| 2017-03-29 | 1,015300 | +0,00% |
| 2017-03-28 | 1,015300 | +0,00% |
| 2017-03-27 | 1,014900 | -0,04% |
| 2017-03-24 | 1,014900 | +0,00% |
| 2017-03-23 | 1,014800 | -0,01% |
| 2017-03-22 | 1,014700 | -0,01% |
| 2017-03-21 | 1,014600 | -0,01% |
| 2017-03-20 | 1,014500 | -0,01% |
| 2017-03-17 | 1,014300 | -0,02% |
| 2017-03-16 | 1,014200 | -0,01% |
| 2017-03-14 | 1,013500 | -0,07% |
| 2017-03-13 | 1,013400 | -0,01% |
| 2017-03-10 | 1,013200 | -0,02% |
| 2017-03-09 | 1,013200 | +0,00% |
| 2017-03-08 | 1,013100 | -0,01% |
| 2017-03-07 | 1,013000 | -0,01% |
| 2017-03-06 | 1,012900 | -0,01% |
| 2017-03-03 | 1,012800 | -0,01% |
| 2017-03-02 | 1,013000 | +0,02% |
| 2017-03-01 | 1,013000 | +0,00% |
| 2017-02-28 | 1,013000 | +0,00% |
| 2017-02-27 | 1,012800 | -0,02% |
| 2017-02-24 | 1,012500 | -0,03% |
| 2017-02-23 | 1,012500 | +0,00% |
| 2017-02-22 | 1,012500 | +0,00% |
| 2017-02-21 | 1,012500 | +0,00% |
| 2017-02-20 | 1,012300 | -0,02% |
| 2017-02-17 | 1,012200 | -0,01% |
| 2017-02-16 | 1,012300 | +0,01% |
| 2017-02-15 | 1,012100 | -0,02% |
| 2017-02-14 | 1,012100 | +0,00% |
| 2017-02-13 | 1,012000 | -0,01% |
| 2017-02-10 | 1,011800 | -0,02% |
| 2017-02-09 | 1,011700 | -0,01% |
| 2017-02-08 | 1,011600 | -0,01% |
| 2017-02-07 | 1,011500 | -0,01% |
| 2017-02-03 | 1,011200 | -0,03% |
| 2017-02-02 | 1,011100 | -0,01% |
| 2017-02-01 | 1,011000 | -0,01% |
| 2017-01-31 | 1,011000 | +0,00% |
| 2017-01-30 | 1,010900 | -0,01% |
| 2017-01-27 | 1,010700 | -0,02% |
| 2017-01-26 | 1,010700 | +0,00% |
| 2017-01-25 | 1,010600 | -0,01% |
| 2017-01-24 | 1,010400 | -0,02% |
| 2017-01-23 | 1,010400 | +0,00% |
| 2017-01-20 | 1,010300 | -0,01% |
| 2017-01-19 | 1,010200 | -0,01% |
| 2017-01-18 | 1,010200 | +0,00% |
| 2017-01-17 | 1,010100 | -0,01% |
| 2017-01-16 | 1,010000 | -0,01% |
| 2017-01-13 | 1,009500 | -0,05% |
| 2017-01-12 | 1,009400 | -0,01% |
| 2017-01-11 | 1,009500 | +0,01% |
| 2017-01-10 | 1,009400 | -0,01% |
| 2017-01-09 | 1,009400 | +0,00% |
| 2017-01-06 | 1,009200 | -0,02% |
| 2017-01-05 | 1,009100 | -0,01% |
| 2017-01-04 | 1,009000 | -0,01% |
| 2017-01-03 | 1,009000 | +0,00% |
| 2017-01-02 | 1,009000 | +0,00% |
| 2016-12-30 | 1,008700 | -0,03% |
| 2016-12-29 | 1,008600 | -0,01% |
| 2016-12-28 | 1,008600 | +0,00% |
| 2016-12-27 | 1,008500 | -0,01% |
| 2016-12-23 | 1,008200 | -0,03% |
| 2016-12-22 | 1,007900 | -0,03% |
| 2016-12-21 | 1,007900 | +0,00% |
| 2016-12-20 | 1,007900 | +0,00% |
| 2016-12-19 | 1,007700 | -0,02% |
| 2016-12-16 | 1,007700 | +0,00% |
| 2016-12-15 | 1,007700 | +0,00% |
| 2016-12-14 | 1,007500 | -0,02% |
| 2016-12-13 | 1,007700 | +0,02% |
| 2016-12-12 | 1,007500 | -0,02% |
| 2016-12-09 | 1,007300 | -0,02% |
| 2016-12-08 | 1,007200 | -0,01% |
| 2016-12-07 | 1,007100 | -0,01% |
| 2016-12-06 | 1,007100 | +0,00% |
| 2016-12-05 | 1,007000 | -0,01% |
| 2016-12-02 | 1,006800 | -0,02% |
| 2016-12-01 | 1,006700 | -0,01% |
| 2016-11-30 | 1,006700 | +0,00% |
| 2016-11-29 | 1,006500 | -0,02% |
| 2016-11-28 | 1,006400 | -0,01% |
| 2016-11-25 | 1,006300 | -0,01% |
| 2016-11-24 | 1,006200 | -0,01% |
| 2016-11-23 | 1,006200 | +0,00% |
| 2016-11-22 | 1,006100 | -0,01% |
| 2016-11-21 | 1,006100 | +0,00% |
| 2016-11-18 | 1,005800 | -0,03% |
| 2016-11-17 | 1,005800 | +0,00% |
| 2016-11-16 | 1,005700 | -0,01% |
| 2016-11-15 | 1,005800 | +0,01% |
| 2016-11-14 | 1,005800 | +0,00% |
| 2016-11-11 | 1,005800 | +0,00% |
| 2016-11-10 | 1,005700 | -0,01% |
| 2016-11-09 | 1,005400 | -0,03% |
| 2016-11-08 | 1,005300 | -0,01% |
| 2016-11-07 | 1,005200 | -0,01% |
| 2016-11-04 | 1,004900 | -0,03% |
| 2016-11-03 | 1,005300 | +0,04% |
| 2016-11-02 | 1,005200 | -0,01% |
| 2016-10-28 | 1,004900 | -0,03% |
| 2016-10-27 | 1,004900 | +0,00% |
| 2016-10-26 | 1,004800 | -0,01% |
| 2016-10-25 | 1,004700 | -0,01% |
| 2016-10-24 | 1,004600 | -0,01% |
| 2016-10-21 | 1,004600 | +0,00% |
| 2016-10-20 | 1,004600 | +0,00% |
| 2016-10-19 | 1,004500 | -0,01% |
| 2016-10-18 | 1,004500 | +0,00% |
| 2016-10-17 | 1,004400 | -0,01% |
| 2016-10-14 | 1,004400 | +0,00% |
| 2016-10-13 | 1,004300 | -0,01% |
| 2016-10-12 | 1,004300 | +0,00% |
| 2016-10-11 | 1,004200 | -0,01% |
| 2016-10-10 | 1,004200 | +0,00% |
| 2016-10-07 | 1,004100 | -0,01% |
| 2016-10-06 | 1,004000 | -0,01% |
| 2016-10-05 | 1,004000 | +0,00% |
| 2016-10-04 | 1,003900 | -0,01% |
| 2016-10-03 | 1,003900 | +0,00% |
| 2016-09-30 | 1,003800 | -0,01% |
| 2016-09-29 | 1,003700 | -0,01% |
| 2016-09-28 | 1,003700 | +0,00% |
| 2016-09-27 | 1,003600 | -0,01% |
| 2016-09-26 | 1,003500 | -0,01% |
| 2016-09-23 | 1,003300 | -0,02% |
| 2016-09-22 | 1,003200 | -0,01% |
| 2016-09-21 | 1,003200 | +0,00% |
| 2016-09-20 | 1,003100 | -0,01% |
| 2016-09-19 | 1,003000 | -0,01% |
| 2016-09-16 | 1,002800 | -0,02% |
| 2016-09-15 | 1,002800 | +0,00% |
| 2016-09-14 | 1,002700 | -0,01% |
| 2016-09-13 | 1,002600 | -0,01% |
| 2016-09-12 | 1,002500 | -0,01% |
| 2016-09-09 | 1,002400 | -0,01% |
| 2016-09-08 | 1,002300 | -0,01% |
| 2016-09-07 | 1,002200 | -0,01% |
| 2016-09-06 | 1,002200 | +0,00% |
| 2016-09-05 | 1,002100 | -0,01% |
| 2016-09-02 | 1,001900 | -0,02% |
| 2016-09-01 | 1,001800 | -0,01% |
| 2016-08-31 | 1,001800 | +0,00% |
| 2016-08-30 | 1,001700 | -0,01% |
| 2016-08-29 | 1,001700 | +0,00% |
| 2016-08-26 | 1,001500 | -0,02% |
| 2016-08-25 | 1,001400 | -0,01% |
| 2016-08-24 | 1,001300 | -0,01% |
| 2016-08-23 | 1,001200 | -0,01% |
| 2016-08-22 | 1,001200 | +0,00% |
| 2016-08-19 | 1,001000 | -0,02% |
| 2016-08-18 | 1,000900 | -0,01% |
| 2016-08-17 | 1,000800 | -0,01% |
| 2016-08-16 | 1,000800 | +0,00% |