Aktuális árfolyam
1,7915
2026-04-02
Eszközérték
33.360 M
Forint
Hozam (1 év)
+19,47%
Évesített hozam (CAGR)
+19,83%
Maximum ár
1,8213
Minimum ár
1,4725
Volatilitás
5,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,791496 | -0,19% |
| 2026-04-01 | 1,794859 | +0,83% |
| 2026-03-31 | 1,780077 | +0,48% |
| 2026-03-30 | 1,771640 | -0,36% |
| 2026-03-27 | 1,778094 | -0,14% |
| 2026-03-26 | 1,780611 | -0,50% |
| 2026-03-25 | 1,789553 | +0,38% |
| 2026-03-24 | 1,782730 | +0,15% |
| 2026-03-23 | 1,780064 | +0,01% |
| 2026-03-20 | 1,779919 | -0,44% |
| 2026-03-19 | 1,787714 | -0,71% |
| 2026-03-18 | 1,800485 | -0,10% |
| 2026-03-17 | 1,802222 | +0,52% |
| 2026-03-16 | 1,792948 | -0,06% |
| 2026-03-13 | 1,794013 | -0,52% |
| 2026-03-12 | 1,803431 | -0,25% |
| 2026-03-11 | 1,808041 | 0,00% |
| 2026-03-10 | 1,808117 | +0,58% |
| 2026-03-09 | 1,797756 | -0,10% |
| 2026-03-06 | 1,799481 | +0,03% |
| 2026-03-05 | 1,798981 | -0,36% |
| 2026-03-04 | 1,805498 | +0,55% |
| 2026-03-03 | 1,795702 | -1,02% |
| 2026-03-02 | 1,814152 | -0,24% |
| 2026-02-27 | 1,818514 | +0,01% |
| 2026-02-26 | 1,818407 | -0,04% |
| 2026-02-25 | 1,819064 | +0,24% |
| 2026-02-24 | 1,814787 | -0,36% |
| 2026-02-23 | 1,821258 | +0,32% |
| 2026-02-20 | 1,815370 | +0,13% |
| 2026-02-19 | 1,813054 | -0,02% |
| 2026-02-18 | 1,813445 | +0,56% |
| 2026-02-17 | 1,803335 | -0,23% |
| 2026-02-16 | 1,807554 | +0,15% |
| 2026-02-13 | 1,804903 | -0,19% |
| 2026-02-12 | 1,808391 | -0,67% |
| 2026-02-11 | 1,820515 | +0,45% |
| 2026-02-10 | 1,812425 | -0,02% |
| 2026-02-09 | 1,812729 | +0,47% |
| 2026-02-06 | 1,804172 | +0,71% |
| 2026-02-05 | 1,791377 | -0,44% |
| 2026-02-04 | 1,799347 | -0,31% |
| 2026-02-03 | 1,804854 | +1,10% |
| 2026-02-02 | 1,785199 | +0,05% |
| 2026-01-30 | 1,784328 | -0,57% |
| 2026-01-29 | 1,794565 | -0,26% |
| 2026-01-28 | 1,799243 | +0,26% |
| 2026-01-27 | 1,794542 | +0,31% |
| 2026-01-26 | 1,789047 | -0,03% |
| 2026-01-23 | 1,789502 | +0,24% |
| 2026-01-22 | 1,785144 | +0,67% |
| 2026-01-21 | 1,773308 | +0,29% |
| 2026-01-20 | 1,768174 | +0,08% |
| 2026-01-19 | 1,766795 | -0,14% |
| 2026-01-16 | 1,769186 | +0,13% |
| 2026-01-15 | 1,766916 | +0,06% |
| 2026-01-14 | 1,765784 | -0,05% |
| 2026-01-13 | 1,766713 | +0,01% |
| 2026-01-12 | 1,766548 | +0,74% |
| 2026-01-09 | 1,753644 | +0,33% |
| 2026-01-08 | 1,747951 | -0,12% |
| 2026-01-07 | 1,750100 | +0,29% |
| 2026-01-06 | 1,745036 | +0,08% |
| 2026-01-05 | 1,743626 | +1,17% |
| 2025-12-31 | 1,723436 | -0,03% |
| 2025-12-30 | 1,723914 | +0,08% |
| 2025-12-29 | 1,722496 | -0,05% |
| 2025-12-23 | 1,723318 | +0,16% |
| 2025-12-22 | 1,720588 | +0,24% |
| 2025-12-19 | 1,716504 | +0,10% |
| 2025-12-18 | 1,714742 | +0,25% |
| 2025-12-17 | 1,710387 | +0,01% |
| 2025-12-16 | 1,710218 | -0,29% |
| 2025-12-15 | 1,715227 | +0,27% |
| 2025-12-12 | 1,710683 | -0,07% |
| 2025-12-11 | 1,711946 | +0,36% |
| 2025-12-10 | 1,705744 | +0,02% |
| 2025-12-09 | 1,705480 | -0,08% |
| 2025-12-08 | 1,706888 | +0,12% |
| 2025-12-05 | 1,704818 | +0,05% |
| 2025-12-04 | 1,704018 | +0,28% |
| 2025-12-03 | 1,699304 | -0,31% |
| 2025-12-02 | 1,704596 | +0,07% |
| 2025-12-01 | 1,703409 | -0,13% |
| 2025-11-28 | 1,705614 | +0,08% |
| 2025-11-27 | 1,704265 | +0,04% |
| 2025-11-26 | 1,703644 | +0,79% |
| 2025-11-25 | 1,690364 | +0,18% |
| 2025-11-24 | 1,687289 | +0,04% |
| 2025-11-21 | 1,686553 | -0,35% |
| 2025-11-20 | 1,692554 | -0,13% |
| 2025-11-19 | 1,694816 | +0,22% |
| 2025-11-18 | 1,691172 | -0,30% |
| 2025-11-17 | 1,696328 | -0,14% |
| 2025-11-14 | 1,698781 | -0,24% |
| 2025-11-13 | 1,702841 | -0,03% |
| 2025-11-12 | 1,703412 | +0,51% |
| 2025-11-11 | 1,694829 | +0,11% |
| 2025-11-10 | 1,692926 | +0,49% |
| 2025-11-07 | 1,684679 | +0,01% |
| 2025-11-06 | 1,684573 | -0,02% |
| 2025-11-05 | 1,684978 | -0,10% |
| 2025-11-04 | 1,686657 | -0,25% |
| 2025-11-03 | 1,690962 | +0,17% |
| 2025-10-31 | 1,688096 | -0,29% |
| 2025-10-30 | 1,692944 | -0,04% |
| 2025-10-29 | 1,693548 | 0,00% |
| 2025-10-28 | 1,693564 | +0,20% |
| 2025-10-27 | 1,690255 | +0,03% |
| 2025-10-22 | 1,689672 | +0,27% |
| 2025-10-21 | 1,685196 | -0,32% |
| 2025-10-20 | 1,690689 | +0,68% |
| 2025-10-17 | 1,679223 | -0,60% |
| 2025-10-16 | 1,689435 | +0,04% |
| 2025-10-15 | 1,688685 | -0,01% |
| 2025-10-14 | 1,688794 | -0,35% |
| 2025-10-13 | 1,694757 | +0,08% |
| 2025-10-10 | 1,693367 | -0,23% |
| 2025-10-09 | 1,697298 | -0,20% |
| 2025-10-08 | 1,700615 | +0,47% |
| 2025-10-07 | 1,692699 | +0,35% |
| 2025-10-06 | 1,686751 | -0,10% |
| 2025-10-03 | 1,688436 | +0,75% |
| 2025-10-02 | 1,675867 | +0,00% |
| 2025-10-01 | 1,675849 | +0,55% |
| 2025-09-30 | 1,666682 | +0,06% |
| 2025-09-29 | 1,665758 | -0,04% |
| 2025-09-26 | 1,666375 | +0,48% |
| 2025-09-25 | 1,658435 | -0,07% |
| 2025-09-24 | 1,659596 | +0,06% |
| 2025-09-23 | 1,658584 | +0,29% |
| 2025-09-22 | 1,653778 | +0,42% |
| 2025-09-19 | 1,646912 | +0,27% |
| 2025-09-18 | 1,642549 | -0,09% |
| 2025-09-17 | 1,644074 | -0,17% |
| 2025-09-16 | 1,646925 | -0,12% |
| 2025-09-15 | 1,648860 | +0,01% |
| 2025-09-12 | 1,648669 | +0,02% |
| 2025-09-11 | 1,648278 | +0,14% |
| 2025-09-10 | 1,646037 | +0,11% |
| 2025-09-09 | 1,644238 | +0,03% |
| 2025-09-08 | 1,643749 | +0,29% |
| 2025-09-05 | 1,638966 | -0,05% |
| 2025-09-04 | 1,639762 | +0,08% |
| 2025-09-03 | 1,638504 | +0,19% |
| 2025-09-02 | 1,635469 | +0,14% |
| 2025-09-01 | 1,633177 | +0,03% |
| 2025-08-29 | 1,632725 | -0,13% |
| 2025-08-28 | 1,634836 | -0,11% |
| 2025-08-27 | 1,636712 | -0,30% |
| 2025-08-26 | 1,641665 | -0,13% |
| 2025-08-25 | 1,643847 | +0,06% |
| 2025-08-22 | 1,642805 | -0,26% |
| 2025-08-21 | 1,647144 | +0,25% |
| 2025-08-19 | 1,643008 | -0,02% |
| 2025-08-18 | 1,643280 | -0,20% |
| 2025-08-15 | 1,646539 | +0,11% |
| 2025-08-14 | 1,644783 | -0,09% |
| 2025-08-13 | 1,646260 | -0,03% |
| 2025-08-12 | 1,646694 | -0,01% |
| 2025-08-11 | 1,646826 | -0,03% |
| 2025-08-08 | 1,647383 | +0,27% |
| 2025-08-07 | 1,642977 | +0,72% |
| 2025-08-06 | 1,631261 | +0,22% |
| 2025-08-05 | 1,627613 | +0,29% |
| 2025-08-04 | 1,622894 | +0,56% |
| 2025-08-01 | 1,613778 | -0,53% |
| 2025-07-31 | 1,622420 | -0,07% |
| 2025-07-30 | 1,623509 | -0,08% |
| 2025-07-29 | 1,624801 | +0,60% |
| 2025-07-28 | 1,615091 | -0,25% |
| 2025-07-25 | 1,619105 | -0,25% |
| 2025-07-24 | 1,623179 | -0,02% |
| 2025-07-23 | 1,623563 | -0,04% |
| 2025-07-22 | 1,624195 | +0,00% |
| 2025-07-21 | 1,624182 | +0,14% |
| 2025-07-18 | 1,621899 | +0,24% |
| 2025-07-17 | 1,617991 | +0,18% |
| 2025-07-16 | 1,615141 | +0,07% |
| 2025-07-15 | 1,614022 | -0,01% |
| 2025-07-14 | 1,614131 | -0,11% |
| 2025-07-11 | 1,615847 | +0,06% |
| 2025-07-10 | 1,614827 | -0,24% |
| 2025-07-09 | 1,618704 | +0,27% |
| 2025-07-08 | 1,614314 | +0,15% |
| 2025-07-07 | 1,611857 | -0,06% |
| 2025-07-04 | 1,612898 | -0,24% |
| 2025-07-03 | 1,616774 | +0,51% |
| 2025-07-02 | 1,608576 | +0,22% |
| 2025-07-01 | 1,605069 | +0,13% |
| 2025-06-30 | 1,603060 | +0,29% |
| 2025-06-27 | 1,598371 | -0,28% |
| 2025-06-26 | 1,602852 | +0,21% |
| 2025-06-25 | 1,599498 | -0,01% |
| 2025-06-24 | 1,599666 | +0,38% |
| 2025-06-23 | 1,593557 | -0,14% |
| 2025-06-20 | 1,595746 | +0,24% |
| 2025-06-19 | 1,591936 | -0,32% |
| 2025-06-18 | 1,597119 | 0,00% |
| 2025-06-17 | 1,597169 | +0,01% |
| 2025-06-16 | 1,596946 | -0,01% |
| 2025-06-13 | 1,597044 | -0,19% |
| 2025-06-12 | 1,600065 | -0,04% |
| 2025-06-11 | 1,600701 | -0,11% |
| 2025-06-10 | 1,602456 | +0,18% |
| 2025-06-06 | 1,599541 | -0,11% |
| 2025-06-05 | 1,601256 | +0,00% |
| 2025-06-04 | 1,601220 | +0,15% |
| 2025-06-03 | 1,598870 | -0,17% |
| 2025-06-02 | 1,601548 | -0,03% |
| 2025-05-30 | 1,601963 | -0,26% |
| 2025-05-29 | 1,606181 | -0,05% |
| 2025-05-28 | 1,606957 | +0,27% |
| 2025-05-27 | 1,602591 | +0,13% |
| 2025-05-26 | 1,600575 | +0,65% |
| 2025-05-23 | 1,590273 | -0,17% |
| 2025-05-22 | 1,593029 | -0,24% |
| 2025-05-21 | 1,596938 | -0,24% |
| 2025-05-20 | 1,600704 | +0,45% |
| 2025-05-19 | 1,593504 | +0,01% |
| 2025-05-16 | 1,593407 | +0,15% |
| 2025-05-15 | 1,591000 | -0,14% |
| 2025-05-14 | 1,593175 | +0,04% |
| 2025-05-13 | 1,592517 | +0,37% |
| 2025-05-12 | 1,586680 | +0,44% |
| 2025-05-09 | 1,579801 | +0,82% |
| 2025-05-08 | 1,566997 | +0,10% |
| 2025-05-07 | 1,565506 | +0,21% |
| 2025-05-06 | 1,562283 | -0,21% |
| 2025-05-05 | 1,565637 | +0,46% |
| 2025-04-30 | 1,558415 | -0,44% |
| 2025-04-29 | 1,565264 | +0,01% |
| 2025-04-28 | 1,565039 | +0,03% |
| 2025-04-25 | 1,564613 | +0,13% |
| 2025-04-24 | 1,562517 | +0,25% |
| 2025-04-23 | 1,558543 | +0,95% |
| 2025-04-22 | 1,543913 | +0,99% |
| 2025-04-17 | 1,528738 | -0,12% |
| 2025-04-16 | 1,530499 | +0,25% |
| 2025-04-15 | 1,526660 | +0,37% |
| 2025-04-14 | 1,521015 | +1,04% |
| 2025-04-11 | 1,505286 | -0,07% |
| 2025-04-10 | 1,506367 | +2,30% |
| 2025-04-09 | 1,472460 | -1,80% |
| 2025-04-08 | 1,499487 | – |