Aktuális árfolyam
1,7915
2026-04-02
Eszközérték
33.360 M
Forint
Hozam (Összes)
+79,17%
Évesített hozam (CAGR)
+6,23%
Maximum ár
1,8213
Minimum ár
0,9278
Volatilitás
5,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,791496 | -0,19% |
| 2026-04-01 | 1,794859 | +0,83% |
| 2026-03-31 | 1,780077 | +0,48% |
| 2026-03-30 | 1,771640 | -0,36% |
| 2026-03-27 | 1,778094 | -0,14% |
| 2026-03-26 | 1,780611 | -0,50% |
| 2026-03-25 | 1,789553 | +0,38% |
| 2026-03-24 | 1,782730 | +0,15% |
| 2026-03-23 | 1,780064 | +0,01% |
| 2026-03-20 | 1,779919 | -0,44% |
| 2026-03-19 | 1,787714 | -0,71% |
| 2026-03-18 | 1,800485 | -0,10% |
| 2026-03-17 | 1,802222 | +0,52% |
| 2026-03-16 | 1,792948 | -0,06% |
| 2026-03-13 | 1,794013 | -0,52% |
| 2026-03-12 | 1,803431 | -0,25% |
| 2026-03-11 | 1,808041 | 0,00% |
| 2026-03-10 | 1,808117 | +0,58% |
| 2026-03-09 | 1,797756 | -0,10% |
| 2026-03-06 | 1,799481 | +0,03% |
| 2026-03-05 | 1,798981 | -0,36% |
| 2026-03-04 | 1,805498 | +0,55% |
| 2026-03-03 | 1,795702 | -1,02% |
| 2026-03-02 | 1,814152 | -0,24% |
| 2026-02-27 | 1,818514 | +0,01% |
| 2026-02-26 | 1,818407 | -0,04% |
| 2026-02-25 | 1,819064 | +0,24% |
| 2026-02-24 | 1,814787 | -0,36% |
| 2026-02-23 | 1,821258 | +0,32% |
| 2026-02-20 | 1,815370 | +0,13% |
| 2026-02-19 | 1,813054 | -0,02% |
| 2026-02-18 | 1,813445 | +0,56% |
| 2026-02-17 | 1,803335 | -0,23% |
| 2026-02-16 | 1,807554 | +0,15% |
| 2026-02-13 | 1,804903 | -0,19% |
| 2026-02-12 | 1,808391 | -0,67% |
| 2026-02-11 | 1,820515 | +0,45% |
| 2026-02-10 | 1,812425 | -0,02% |
| 2026-02-09 | 1,812729 | +0,47% |
| 2026-02-06 | 1,804172 | +0,71% |
| 2026-02-05 | 1,791377 | -0,44% |
| 2026-02-04 | 1,799347 | -0,31% |
| 2026-02-03 | 1,804854 | +1,10% |
| 2026-02-02 | 1,785199 | +0,05% |
| 2026-01-30 | 1,784328 | -0,57% |
| 2026-01-29 | 1,794565 | -0,26% |
| 2026-01-28 | 1,799243 | +0,26% |
| 2026-01-27 | 1,794542 | +0,31% |
| 2026-01-26 | 1,789047 | -0,03% |
| 2026-01-23 | 1,789502 | +0,24% |
| 2026-01-22 | 1,785144 | +0,67% |
| 2026-01-21 | 1,773308 | +0,29% |
| 2026-01-20 | 1,768174 | +0,08% |
| 2026-01-19 | 1,766795 | -0,14% |
| 2026-01-16 | 1,769186 | +0,13% |
| 2026-01-15 | 1,766916 | +0,06% |
| 2026-01-14 | 1,765784 | -0,05% |
| 2026-01-13 | 1,766713 | +0,01% |
| 2026-01-12 | 1,766548 | +0,74% |
| 2026-01-09 | 1,753644 | +0,33% |
| 2026-01-08 | 1,747951 | -0,12% |
| 2026-01-07 | 1,750100 | +0,29% |
| 2026-01-06 | 1,745036 | +0,08% |
| 2026-01-05 | 1,743626 | +1,17% |
| 2025-12-31 | 1,723436 | -0,03% |
| 2025-12-30 | 1,723914 | +0,08% |
| 2025-12-29 | 1,722496 | -0,05% |
| 2025-12-23 | 1,723318 | +0,16% |
| 2025-12-22 | 1,720588 | +0,24% |
| 2025-12-19 | 1,716504 | +0,10% |
| 2025-12-18 | 1,714742 | +0,25% |
| 2025-12-17 | 1,710387 | +0,01% |
| 2025-12-16 | 1,710218 | -0,29% |
| 2025-12-15 | 1,715227 | +0,27% |
| 2025-12-12 | 1,710683 | -0,07% |
| 2025-12-11 | 1,711946 | +0,36% |
| 2025-12-10 | 1,705744 | +0,02% |
| 2025-12-09 | 1,705480 | -0,08% |
| 2025-12-08 | 1,706888 | +0,12% |
| 2025-12-05 | 1,704818 | +0,05% |
| 2025-12-04 | 1,704018 | +0,28% |
| 2025-12-03 | 1,699304 | -0,31% |
| 2025-12-02 | 1,704596 | +0,07% |
| 2025-12-01 | 1,703409 | -0,13% |
| 2025-11-28 | 1,705614 | +0,08% |
| 2025-11-27 | 1,704265 | +0,04% |
| 2025-11-26 | 1,703644 | +0,79% |
| 2025-11-25 | 1,690364 | +0,18% |
| 2025-11-24 | 1,687289 | +0,04% |
| 2025-11-21 | 1,686553 | -0,35% |
| 2025-11-20 | 1,692554 | -0,13% |
| 2025-11-19 | 1,694816 | +0,22% |
| 2025-11-18 | 1,691172 | -0,30% |
| 2025-11-17 | 1,696328 | -0,14% |
| 2025-11-14 | 1,698781 | -0,24% |
| 2025-11-13 | 1,702841 | -0,03% |
| 2025-11-12 | 1,703412 | +0,51% |
| 2025-11-11 | 1,694829 | +0,11% |
| 2025-11-10 | 1,692926 | +0,49% |
| 2025-11-07 | 1,684679 | +0,01% |
| 2025-11-06 | 1,684573 | -0,02% |
| 2025-11-05 | 1,684978 | -0,10% |
| 2025-11-04 | 1,686657 | -0,25% |
| 2025-11-03 | 1,690962 | +0,17% |
| 2025-10-31 | 1,688096 | -0,29% |
| 2025-10-30 | 1,692944 | -0,04% |
| 2025-10-29 | 1,693548 | 0,00% |
| 2025-10-28 | 1,693564 | +0,20% |
| 2025-10-27 | 1,690255 | +0,03% |
| 2025-10-22 | 1,689672 | +0,27% |
| 2025-10-21 | 1,685196 | -0,32% |
| 2025-10-20 | 1,690689 | +0,68% |
| 2025-10-17 | 1,679223 | -0,60% |
| 2025-10-16 | 1,689435 | +0,04% |
| 2025-10-15 | 1,688685 | -0,01% |
| 2025-10-14 | 1,688794 | -0,35% |
| 2025-10-13 | 1,694757 | +0,08% |
| 2025-10-10 | 1,693367 | -0,23% |
| 2025-10-09 | 1,697298 | -0,20% |
| 2025-10-08 | 1,700615 | +0,47% |
| 2025-10-07 | 1,692699 | +0,35% |
| 2025-10-06 | 1,686751 | -0,10% |
| 2025-10-03 | 1,688436 | +0,75% |
| 2025-10-02 | 1,675867 | +0,00% |
| 2025-10-01 | 1,675849 | +0,55% |
| 2025-09-30 | 1,666682 | +0,06% |
| 2025-09-29 | 1,665758 | -0,04% |
| 2025-09-26 | 1,666375 | +0,48% |
| 2025-09-25 | 1,658435 | -0,07% |
| 2025-09-24 | 1,659596 | +0,06% |
| 2025-09-23 | 1,658584 | +0,29% |
| 2025-09-22 | 1,653778 | +0,42% |
| 2025-09-19 | 1,646912 | +0,27% |
| 2025-09-18 | 1,642549 | -0,09% |
| 2025-09-17 | 1,644074 | -0,17% |
| 2025-09-16 | 1,646925 | -0,12% |
| 2025-09-15 | 1,648860 | +0,01% |
| 2025-09-12 | 1,648669 | +0,02% |
| 2025-09-11 | 1,648278 | +0,14% |
| 2025-09-10 | 1,646037 | +0,11% |
| 2025-09-09 | 1,644238 | +0,03% |
| 2025-09-08 | 1,643749 | +0,29% |
| 2025-09-05 | 1,638966 | -0,05% |
| 2025-09-04 | 1,639762 | +0,08% |
| 2025-09-03 | 1,638504 | +0,19% |
| 2025-09-02 | 1,635469 | +0,14% |
| 2025-09-01 | 1,633177 | +0,03% |
| 2025-08-29 | 1,632725 | -0,13% |
| 2025-08-28 | 1,634836 | -0,11% |
| 2025-08-27 | 1,636712 | -0,30% |
| 2025-08-26 | 1,641665 | -0,13% |
| 2025-08-25 | 1,643847 | +0,06% |
| 2025-08-22 | 1,642805 | -0,26% |
| 2025-08-21 | 1,647144 | +0,25% |
| 2025-08-19 | 1,643008 | -0,02% |
| 2025-08-18 | 1,643280 | -0,20% |
| 2025-08-15 | 1,646539 | +0,11% |
| 2025-08-14 | 1,644783 | -0,09% |
| 2025-08-13 | 1,646260 | -0,03% |
| 2025-08-12 | 1,646694 | -0,01% |
| 2025-08-11 | 1,646826 | -0,03% |
| 2025-08-08 | 1,647383 | +0,27% |
| 2025-08-07 | 1,642977 | +0,72% |
| 2025-08-06 | 1,631261 | +0,22% |
| 2025-08-05 | 1,627613 | +0,29% |
| 2025-08-04 | 1,622894 | +0,56% |
| 2025-08-01 | 1,613778 | -0,53% |
| 2025-07-31 | 1,622420 | -0,07% |
| 2025-07-30 | 1,623509 | -0,08% |
| 2025-07-29 | 1,624801 | +0,60% |
| 2025-07-28 | 1,615091 | -0,25% |
| 2025-07-25 | 1,619105 | -0,25% |
| 2025-07-24 | 1,623179 | -0,02% |
| 2025-07-23 | 1,623563 | -0,04% |
| 2025-07-22 | 1,624195 | +0,00% |
| 2025-07-21 | 1,624182 | +0,14% |
| 2025-07-18 | 1,621899 | +0,24% |
| 2025-07-17 | 1,617991 | +0,18% |
| 2025-07-16 | 1,615141 | +0,07% |
| 2025-07-15 | 1,614022 | -0,01% |
| 2025-07-14 | 1,614131 | -0,11% |
| 2025-07-11 | 1,615847 | +0,06% |
| 2025-07-10 | 1,614827 | -0,24% |
| 2025-07-09 | 1,618704 | +0,27% |
| 2025-07-08 | 1,614314 | +0,15% |
| 2025-07-07 | 1,611857 | -0,06% |
| 2025-07-04 | 1,612898 | -0,24% |
| 2025-07-03 | 1,616774 | +0,51% |
| 2025-07-02 | 1,608576 | +0,22% |
| 2025-07-01 | 1,605069 | +0,13% |
| 2025-06-30 | 1,603060 | +0,29% |
| 2025-06-27 | 1,598371 | -0,28% |
| 2025-06-26 | 1,602852 | +0,21% |
| 2025-06-25 | 1,599498 | -0,01% |
| 2025-06-24 | 1,599666 | +0,38% |
| 2025-06-23 | 1,593557 | -0,14% |
| 2025-06-20 | 1,595746 | +0,24% |
| 2025-06-19 | 1,591936 | -0,32% |
| 2025-06-18 | 1,597119 | 0,00% |
| 2025-06-17 | 1,597169 | +0,01% |
| 2025-06-16 | 1,596946 | -0,01% |
| 2025-06-13 | 1,597044 | -0,19% |
| 2025-06-12 | 1,600065 | -0,04% |
| 2025-06-11 | 1,600701 | -0,11% |
| 2025-06-10 | 1,602456 | +0,18% |
| 2025-06-06 | 1,599541 | -0,11% |
| 2025-06-05 | 1,601256 | +0,00% |
| 2025-06-04 | 1,601220 | +0,15% |
| 2025-06-03 | 1,598870 | -0,17% |
| 2025-06-02 | 1,601548 | -0,03% |
| 2025-05-30 | 1,601963 | -0,26% |
| 2025-05-29 | 1,606181 | -0,05% |
| 2025-05-28 | 1,606957 | +0,27% |
| 2025-05-27 | 1,602591 | +0,13% |
| 2025-05-26 | 1,600575 | +0,65% |
| 2025-05-23 | 1,590273 | -0,17% |
| 2025-05-22 | 1,593029 | -0,24% |
| 2025-05-21 | 1,596938 | -0,24% |
| 2025-05-20 | 1,600704 | +0,45% |
| 2025-05-19 | 1,593504 | +0,01% |
| 2025-05-16 | 1,593407 | +0,15% |
| 2025-05-15 | 1,591000 | -0,14% |
| 2025-05-14 | 1,593175 | +0,04% |
| 2025-05-13 | 1,592517 | +0,37% |
| 2025-05-12 | 1,586680 | +0,44% |
| 2025-05-09 | 1,579801 | +0,82% |
| 2025-05-08 | 1,566997 | +0,10% |
| 2025-05-07 | 1,565506 | +0,21% |
| 2025-05-06 | 1,562283 | -0,21% |
| 2025-05-05 | 1,565637 | +0,46% |
| 2025-04-30 | 1,558415 | -0,44% |
| 2025-04-29 | 1,565264 | +0,01% |
| 2025-04-28 | 1,565039 | +0,03% |
| 2025-04-25 | 1,564613 | +0,13% |
| 2025-04-24 | 1,562517 | +0,25% |
| 2025-04-23 | 1,558543 | +0,95% |
| 2025-04-22 | 1,543913 | +0,99% |
| 2025-04-17 | 1,528738 | -0,12% |
| 2025-04-16 | 1,530499 | +0,25% |
| 2025-04-15 | 1,526660 | +0,37% |
| 2025-04-14 | 1,521015 | +1,04% |
| 2025-04-11 | 1,505286 | -0,07% |
| 2025-04-10 | 1,506367 | +2,30% |
| 2025-04-09 | 1,472460 | -1,80% |
| 2025-04-08 | 1,499487 | +1,48% |
| 2025-04-07 | 1,477678 | -1,69% |
| 2025-04-04 | 1,503090 | -1,65% |
| 2025-04-03 | 1,528231 | -1,02% |
| 2025-04-02 | 1,543921 | +0,14% |
| 2025-04-01 | 1,541722 | +0,67% |
| 2025-03-31 | 1,531419 | -0,78% |
| 2025-03-28 | 1,543526 | -0,43% |
| 2025-03-27 | 1,550228 | -0,03% |
| 2025-03-26 | 1,550631 | +0,22% |
| 2025-03-25 | 1,547274 | +0,45% |
| 2025-03-24 | 1,540296 | +0,31% |
| 2025-03-21 | 1,535474 | -0,25% |
| 2025-03-20 | 1,539384 | -0,23% |
| 2025-03-19 | 1,542959 | -0,05% |
| 2025-03-18 | 1,543680 | +0,21% |
| 2025-03-17 | 1,540501 | +0,14% |
| 2025-03-14 | 1,538328 | +0,77% |
| 2025-03-13 | 1,526540 | +0,00% |
| 2025-03-12 | 1,526464 | +0,79% |
| 2025-03-11 | 1,514543 | -0,30% |
| 2025-03-10 | 1,519121 | -0,46% |
| 2025-03-07 | 1,526185 | -0,42% |
| 2025-03-06 | 1,532570 | +0,22% |
| 2025-03-05 | 1,529142 | +1,19% |
| 2025-03-04 | 1,511181 | -1,16% |
| 2025-03-03 | 1,528968 | +0,36% |
| 2025-02-28 | 1,523496 | -0,27% |
| 2025-02-27 | 1,527606 | -0,01% |
| 2025-02-26 | 1,527695 | +0,43% |
| 2025-02-25 | 1,521122 | -0,07% |
| 2025-02-24 | 1,522198 | -0,46% |
| 2025-02-21 | 1,529305 | +0,20% |
| 2025-02-20 | 1,526256 | -0,03% |
| 2025-02-19 | 1,526685 | -0,47% |
| 2025-02-18 | 1,533853 | +0,80% |
| 2025-02-17 | 1,521686 | +0,29% |
| 2025-02-14 | 1,517237 | -0,05% |
| 2025-02-13 | 1,518017 | +0,54% |
| 2025-02-12 | 1,509828 | +0,32% |
| 2025-02-11 | 1,505005 | +0,02% |
| 2025-02-10 | 1,504635 | +0,17% |
| 2025-02-07 | 1,502008 | +0,02% |
| 2025-02-06 | 1,501710 | +1,12% |
| 2025-02-05 | 1,485069 | -0,14% |
| 2025-02-04 | 1,487205 | +0,34% |
| 2025-02-03 | 1,482219 | -0,60% |
| 2025-01-31 | 1,491241 | +0,04% |
| 2025-01-30 | 1,490676 | +0,30% |
| 2025-01-29 | 1,486242 | -0,02% |
| 2025-01-28 | 1,486552 | +0,18% |
| 2025-01-27 | 1,483872 | -0,02% |
| 2025-01-24 | 1,484168 | +0,05% |
| 2025-01-23 | 1,483498 | -0,02% |
| 2025-01-22 | 1,483761 | -0,03% |
| 2025-01-21 | 1,484225 | 0,00% |
| 2025-01-20 | 1,484256 | +0,09% |
| 2025-01-17 | 1,482916 | +0,72% |
| 2025-01-16 | 1,472361 | +0,05% |
| 2025-01-15 | 1,471572 | +0,40% |
| 2025-01-14 | 1,465736 | +0,06% |
| 2025-01-13 | 1,464900 | -0,36% |
| 2025-01-10 | 1,470208 | -0,17% |
| 2025-01-09 | 1,472736 | +0,07% |
| 2025-01-08 | 1,471732 | -0,14% |
| 2025-01-07 | 1,473776 | +0,26% |
| 2025-01-06 | 1,469955 | +0,14% |
| 2025-01-03 | 1,467877 | +0,52% |
| 2025-01-02 | 1,460317 | +0,16% |
| 2024-12-31 | 1,457919 | -0,07% |
| 2024-12-30 | 1,458998 | -0,08% |
| 2024-12-23 | 1,460235 | +0,07% |
| 2024-12-20 | 1,459285 | +0,04% |
| 2024-12-19 | 1,458707 | +0,44% |
| 2024-12-18 | 1,452263 | -0,37% |
| 2024-12-17 | 1,457709 | -0,59% |
| 2024-12-16 | 1,466287 | -0,07% |
| 2024-12-13 | 1,467300 | -0,05% |
| 2024-12-12 | 1,467984 | -0,18% |
| 2024-12-11 | 1,470591 | +0,00% |
| 2024-12-10 | 1,470546 | -0,15% |
| 2024-12-09 | 1,472687 | -0,07% |
| 2024-12-06 | 1,473761 | +0,25% |
| 2024-12-05 | 1,470157 | +0,41% |
| 2024-12-04 | 1,464201 | +0,42% |
| 2024-12-03 | 1,458060 | +0,17% |
| 2024-12-02 | 1,455570 | +0,90% |
| 2024-11-29 | 1,442585 | -0,14% |
| 2024-11-28 | 1,444603 | +0,49% |
| 2024-11-27 | 1,437599 | -0,22% |
| 2024-11-26 | 1,440746 | -0,06% |
| 2024-11-25 | 1,441567 | +0,14% |
| 2024-11-22 | 1,439606 | +0,15% |
| 2024-11-21 | 1,437396 | +0,56% |
| 2024-11-20 | 1,429455 | +0,44% |
| 2024-11-19 | 1,423129 | -0,46% |
| 2024-11-18 | 1,429685 | +0,57% |
| 2024-11-15 | 1,421605 | -0,73% |
| 2024-11-14 | 1,432058 | -0,32% |
| 2024-11-13 | 1,436693 | -0,45% |
| 2024-11-12 | 1,443119 | -0,12% |
| 2024-11-11 | 1,444824 | +0,13% |
| 2024-11-08 | 1,442948 | -0,04% |
| 2024-11-07 | 1,443458 | +0,67% |
| 2024-11-06 | 1,433782 | +0,32% |
| 2024-11-05 | 1,429266 | +0,18% |
| 2024-11-04 | 1,426717 | +0,60% |
| 2024-10-31 | 1,418222 | -0,61% |
| 2024-10-30 | 1,426903 | -0,35% |
| 2024-10-29 | 1,431919 | +0,31% |
| 2024-10-28 | 1,427439 | -0,23% |
| 2024-10-25 | 1,430702 | +0,15% |
| 2024-10-24 | 1,428618 | 0,00% |
| 2024-10-22 | 1,428646 | -0,35% |
| 2024-10-21 | 1,433594 | -0,17% |
| 2024-10-18 | 1,436007 | -0,08% |
| 2024-10-17 | 1,437150 | -0,06% |
| 2024-10-16 | 1,437943 | +0,20% |
| 2024-10-15 | 1,435063 | -0,39% |
| 2024-10-14 | 1,440649 | +0,06% |
| 2024-10-11 | 1,439770 | +0,28% |
| 2024-10-10 | 1,435729 | +0,39% |
| 2024-10-09 | 1,430186 | +0,05% |
| 2024-10-08 | 1,429415 | -0,37% |
| 2024-10-07 | 1,434715 | +0,19% |
| 2024-10-04 | 1,431936 | +0,34% |
| 2024-10-03 | 1,427036 | -0,24% |
| 2024-10-02 | 1,430431 | -0,07% |
| 2024-10-01 | 1,431402 | -0,16% |
| 2024-09-30 | 1,433627 | -0,50% |
| 2024-09-27 | 1,440862 | +0,07% |
| 2024-09-26 | 1,439846 | +0,50% |
| 2024-09-25 | 1,432676 | -0,04% |
| 2024-09-24 | 1,433268 | +0,36% |
| 2024-09-23 | 1,428057 | +0,02% |
| 2024-09-20 | 1,427766 | -0,17% |
| 2024-09-19 | 1,430194 | -0,07% |
| 2024-09-18 | 1,431225 | +0,10% |
| 2024-09-17 | 1,429796 | +0,11% |
| 2024-09-16 | 1,428228 | -0,07% |
| 2024-09-13 | 1,429172 | -0,02% |
| 2024-09-12 | 1,429505 | -0,02% |
| 2024-09-11 | 1,429834 | -0,20% |
| 2024-09-10 | 1,432723 | -0,09% |
| 2024-09-09 | 1,434003 | +0,30% |
| 2024-09-06 | 1,429704 | -0,77% |
| 2024-09-05 | 1,440865 | -0,15% |
| 2024-09-04 | 1,443087 | -0,03% |
| 2024-09-03 | 1,443538 | -0,49% |
| 2024-09-02 | 1,450640 | +0,37% |
| 2024-08-30 | 1,445329 | +0,20% |
| 2024-08-29 | 1,442468 | +0,25% |
| 2024-08-28 | 1,438845 | -0,20% |
| 2024-08-27 | 1,441792 | -0,14% |
| 2024-08-26 | 1,443742 | +0,15% |
| 2024-08-23 | 1,441546 | +0,42% |
| 2024-08-22 | 1,435547 | -0,10% |
| 2024-08-21 | 1,436991 | -0,63% |
| 2024-08-16 | 1,446029 | +0,57% |
| 2024-08-15 | 1,437877 | +0,25% |
| 2024-08-14 | 1,434289 | +0,27% |
| 2024-08-13 | 1,430394 | +0,26% |
| 2024-08-12 | 1,426669 | +0,43% |
| 2024-08-09 | 1,420628 | +0,11% |
| 2024-08-08 | 1,419073 | +0,07% |
| 2024-08-07 | 1,418057 | +0,35% |
| 2024-08-06 | 1,413165 | +0,20% |
| 2024-08-05 | 1,410342 | -0,80% |
| 2024-08-02 | 1,421684 | -0,83% |
| 2024-08-01 | 1,433521 | -0,35% |
| 2024-07-31 | 1,438599 | +0,54% |
| 2024-07-30 | 1,430886 | +0,30% |
| 2024-07-29 | 1,426590 | +0,10% |
| 2024-07-26 | 1,425098 | +0,14% |
| 2024-07-25 | 1,423075 | -0,43% |
| 2024-07-24 | 1,429202 | -0,07% |
| 2024-07-23 | 1,430160 | -0,19% |
| 2024-07-22 | 1,432821 | +0,37% |
| 2024-07-19 | 1,427610 | +0,00% |
| 2024-07-18 | 1,427592 | +0,03% |
| 2024-07-17 | 1,427112 | -0,39% |
| 2024-07-16 | 1,432736 | -0,16% |
| 2024-07-15 | 1,435049 | -0,08% |
| 2024-07-12 | 1,436222 | +0,33% |
| 2024-07-11 | 1,431533 | +0,12% |
| 2024-07-10 | 1,429867 | -0,07% |
| 2024-07-09 | 1,430940 | +0,08% |
| 2024-07-08 | 1,429818 | +0,28% |
| 2024-07-05 | 1,425760 | -0,23% |
| 2024-07-04 | 1,429064 | +0,44% |
| 2024-07-03 | 1,422785 | +0,67% |
| 2024-07-02 | 1,413249 | +0,01% |
| 2024-07-01 | 1,413041 | +0,42% |
| 2024-06-28 | 1,407094 | -0,21% |
| 2024-06-27 | 1,410022 | -0,03% |
| 2024-06-26 | 1,410495 | -0,20% |
| 2024-06-25 | 1,413286 | -0,31% |
| 2024-06-24 | 1,417661 | +0,47% |
| 2024-06-21 | 1,410983 | -0,28% |
| 2024-06-20 | 1,414980 | +0,38% |
| 2024-06-19 | 1,409607 | +0,20% |
| 2024-06-18 | 1,406734 | +0,36% |
| 2024-06-17 | 1,401704 | +0,24% |
| 2024-06-14 | 1,398311 | -0,65% |
| 2024-06-13 | 1,407446 | -0,52% |
| 2024-06-12 | 1,414839 | +0,14% |
| 2024-06-11 | 1,412825 | -0,37% |
| 2024-06-10 | 1,418098 | +0,18% |
| 2024-06-07 | 1,415541 | -0,41% |
| 2024-06-06 | 1,421342 | +0,56% |
| 2024-06-05 | 1,413487 | +0,61% |
| 2024-06-04 | 1,404878 | -0,63% |
| 2024-06-03 | 1,413807 | +0,32% |
| 2024-05-31 | 1,409285 | +0,19% |
| 2024-05-30 | 1,406555 | +0,47% |
| 2024-05-29 | 1,399989 | -0,54% |
| 2024-05-28 | 1,407589 | -0,29% |
| 2024-05-27 | 1,411661 | +0,02% |
| 2024-05-24 | 1,411358 | -0,23% |
| 2024-05-23 | 1,414550 | +0,24% |
| 2024-05-22 | 1,411190 | -0,34% |
| 2024-05-21 | 1,415975 | -0,07% |
| 2024-05-17 | 1,416947 | +0,18% |
| 2024-05-16 | 1,414332 | -0,11% |
| 2024-05-15 | 1,415927 | +0,33% |
| 2024-05-14 | 1,411246 | -0,06% |
| 2024-05-13 | 1,412082 | +0,01% |
| 2024-05-10 | 1,411963 | -0,22% |
| 2024-05-09 | 1,415079 | +0,23% |
| 2024-05-08 | 1,411802 | +0,27% |
| 2024-05-07 | 1,407971 | +0,11% |
| 2024-05-06 | 1,406478 | +0,56% |
| 2024-05-03 | 1,398693 | +0,13% |
| 2024-05-02 | 1,396926 | -0,26% |
| 2024-04-30 | 1,400622 | -0,59% |
| 2024-04-29 | 1,408878 | -0,20% |
| 2024-04-26 | 1,411675 | +0,63% |
| 2024-04-25 | 1,402870 | -0,75% |
| 2024-04-24 | 1,413522 | -0,03% |
| 2024-04-23 | 1,413891 | +0,88% |
| 2024-04-22 | 1,401505 | +0,62% |
| 2024-04-19 | 1,392831 | +0,16% |
| 2024-04-18 | 1,390601 | -0,02% |
| 2024-04-17 | 1,390936 | -0,08% |
| 2024-04-16 | 1,391992 | -0,73% |
| 2024-04-15 | 1,402221 | -0,10% |
| 2024-04-12 | 1,403577 | -0,02% |
| 2024-04-11 | 1,403899 | -0,22% |
| 2024-04-10 | 1,406935 | +0,22% |
| 2024-04-09 | 1,403845 | -0,10% |
| 2024-04-08 | 1,405238 | +0,43% |
| 2024-04-05 | 1,399173 | -0,07% |
| 2024-04-04 | 1,400220 | -0,18% |
| 2024-04-03 | 1,402789 | +0,09% |
| 2024-04-02 | 1,401574 | -0,19% |
| 2024-03-28 | 1,404294 | +0,27% |
| 2024-03-27 | 1,400510 | -0,19% |
| 2024-03-26 | 1,403186 | +0,15% |
| 2024-03-25 | 1,401054 | -0,07% |
| 2024-03-22 | 1,402048 | +0,02% |
| 2024-03-21 | 1,401797 | +0,10% |
| 2024-03-20 | 1,400356 | -0,30% |
| 2024-03-19 | 1,404529 | +0,21% |
| 2024-03-18 | 1,401559 | +0,24% |
| 2024-03-14 | 1,398242 | -0,12% |
| 2024-03-13 | 1,399870 | +0,09% |
| 2024-03-12 | 1,398542 | +0,43% |
| 2024-03-11 | 1,392541 | -0,43% |
| 2024-03-08 | 1,398558 | -0,24% |
| 2024-03-07 | 1,401918 | -0,15% |
| 2024-03-06 | 1,404057 | +0,04% |
| 2024-03-05 | 1,403435 | +0,22% |
| 2024-03-04 | 1,400325 | +0,27% |
| 2024-03-01 | 1,396512 | +0,31% |
| 2024-02-29 | 1,392135 | +0,18% |
| 2024-02-28 | 1,389671 | -0,16% |
| 2024-02-27 | 1,391883 | +0,15% |
| 2024-02-26 | 1,389831 | -0,19% |
| 2024-02-23 | 1,392441 | +0,09% |
| 2024-02-23 | 1,391215 | -0,13% |
| 2024-02-22 | 1,392957 | +0,00% |
| 2024-02-22 | 1,392943 | +0,09% |
| 2024-02-22 | 1,391729 | +0,23% |
| 2024-02-21 | 1,388534 | +0,00% |
| 2024-02-21 | 1,388506 | +0,09% |
| 2024-02-21 | 1,387306 | -0,14% |
| 2024-02-20 | 1,389256 | +0,18% |
| 2024-02-19 | 1,386736 | +0,13% |
| 2024-02-16 | 1,384927 | +0,17% |
| 2024-02-15 | 1,382604 | +0,10% |
| 2024-02-14 | 1,381281 | +0,50% |
| 2024-02-13 | 1,374365 | -0,34% |
| 2024-02-12 | 1,379101 | +0,08% |
| 2024-02-09 | 1,378025 | +0,25% |
| 2024-02-08 | 1,374618 | -0,06% |
| 2024-02-07 | 1,375507 | -0,04% |
| 2024-02-06 | 1,376084 | +0,31% |
| 2024-02-05 | 1,371796 | +0,46% |
| 2024-02-02 | 1,365550 | +0,34% |
| 2024-02-01 | 1,360952 | +0,16% |
| 2024-01-31 | 1,358824 | -0,30% |
| 2024-01-30 | 1,362890 | -0,10% |
| 2024-01-29 | 1,364242 | +0,24% |
| 2024-01-26 | 1,361033 | +0,31% |
| 2024-01-25 | 1,356801 | -0,12% |
| 2024-01-24 | 1,358373 | +0,41% |
| 2024-01-23 | 1,352819 | +0,16% |
| 2024-01-22 | 1,350699 | +0,17% |
| 2024-01-19 | 1,348407 | +0,41% |
| 2024-01-18 | 1,342960 | +0,50% |
| 2024-01-17 | 1,336221 | -0,51% |
| 2024-01-16 | 1,343035 | -0,33% |
| 2024-01-15 | 1,347429 | -0,02% |
| 2024-01-12 | 1,347729 | +0,48% |
| 2024-01-11 | 1,341285 | +0,11% |
| 2024-01-10 | 1,339748 | +0,23% |
| 2024-01-09 | 1,336732 | +0,20% |
| 2024-01-08 | 1,334121 | +0,19% |
| 2024-01-05 | 1,331631 | -0,08% |
| 2024-01-04 | 1,332699 | +0,05% |
| 2024-01-03 | 1,332053 | -0,63% |
| 2024-01-02 | 1,340479 | -0,21% |
| 2023-12-29 | 1,343355 | +0,11% |
| 2023-12-28 | 1,341889 | -0,15% |
| 2023-12-27 | 1,343867 | +0,33% |
| 2023-12-22 | 1,339473 | -0,07% |
| 2023-12-21 | 1,340433 | -0,31% |
| 2023-12-20 | 1,344609 | +0,53% |
| 2023-12-19 | 1,337556 | +0,19% |
| 2023-12-18 | 1,335012 | +0,60% |
| 2023-12-15 | 1,327065 | +0,03% |
| 2023-12-14 | 1,326656 | +0,25% |
| 2023-12-13 | 1,323322 | +0,25% |
| 2023-12-12 | 1,320049 | +0,12% |
| 2023-12-11 | 1,318464 | +0,07% |
| 2023-12-08 | 1,317538 | +0,24% |
| 2023-12-07 | 1,314323 | -0,01% |
| 2023-12-06 | 1,314403 | +0,23% |
| 2023-12-05 | 1,311433 | +0,00% |
| 2023-12-04 | 1,311391 | -0,05% |
| 2023-12-01 | 1,312108 | +0,24% |
| 2023-11-30 | 1,308941 | +0,06% |
| 2023-11-29 | 1,308146 | -0,17% |
| 2023-11-28 | 1,310385 | +0,21% |
| 2023-11-27 | 1,307631 | -0,07% |
| 2023-11-24 | 1,308550 | +0,07% |
| 2023-11-23 | 1,307603 | +0,02% |
| 2023-11-22 | 1,307318 | +0,27% |
| 2023-11-21 | 1,303748 | -0,07% |
| 2023-11-20 | 1,304622 | +0,37% |
| 2023-11-17 | 1,299781 | +0,39% |
| 2023-11-16 | 1,294757 | +0,12% |
| 2023-11-15 | 1,293190 | +0,05% |
| 2023-11-14 | 1,292594 | +0,96% |
| 2023-11-13 | 1,280344 | +0,22% |
| 2023-11-10 | 1,277479 | -0,16% |
| 2023-11-09 | 1,279525 | -0,06% |
| 2023-11-08 | 1,280240 | -0,10% |
| 2023-11-07 | 1,281501 | -0,22% |
| 2023-11-06 | 1,284340 | +0,18% |
| 2023-11-03 | 1,282034 | +0,17% |
| 2023-11-02 | 1,279897 | +0,60% |
| 2023-10-31 | 1,272205 | +0,03% |
| 2023-10-30 | 1,271839 | +0,02% |
| 2023-10-27 | 1,271569 | +0,20% |
| 2023-10-26 | 1,269067 | +0,07% |
| 2023-10-25 | 1,268169 | +0,39% |
| 2023-10-24 | 1,263275 | +0,06% |
| 2023-10-20 | 1,262561 | -0,27% |
| 2023-10-19 | 1,265919 | -0,08% |
| 2023-10-18 | 1,266910 | +0,01% |
| 2023-10-17 | 1,266726 | -0,05% |
| 2023-10-16 | 1,267307 | +0,53% |
| 2023-10-13 | 1,260581 | -0,10% |
| 2023-10-12 | 1,261861 | -0,16% |
| 2023-10-11 | 1,263850 | +0,29% |
| 2023-10-10 | 1,260225 | +0,91% |
| 2023-10-09 | 1,248902 | -0,03% |
| 2023-10-06 | 1,249269 | +0,06% |
| 2023-10-05 | 1,248496 | -0,16% |
| 2023-10-04 | 1,250487 | +0,42% |
| 2023-10-03 | 1,245291 | -0,40% |
| 2023-10-02 | 1,250339 | -0,61% |
| 2023-09-29 | 1,257982 | +0,06% |
| 2023-09-28 | 1,257214 | -0,16% |
| 2023-09-27 | 1,259280 | -0,31% |
| 2023-09-26 | 1,263227 | -0,20% |
| 2023-09-25 | 1,265796 | +0,17% |
| 2023-09-22 | 1,263653 | +0,36% |
| 2023-09-21 | 1,259160 | +0,05% |
| 2023-09-20 | 1,258582 | -0,06% |
| 2023-09-19 | 1,259312 | -0,11% |
| 2023-09-18 | 1,260710 | 0,00% |
| 2023-09-15 | 1,260711 | +0,26% |
| 2023-09-14 | 1,257416 | +0,45% |
| 2023-09-13 | 1,251762 | -0,24% |
| 2023-09-12 | 1,254771 | +0,11% |
| 2023-09-11 | 1,253425 | -0,13% |
| 2023-09-08 | 1,255022 | +0,06% |
| 2023-09-07 | 1,254214 | -0,17% |
| 2023-09-06 | 1,256379 | -0,16% |
| 2023-09-05 | 1,258449 | +0,12% |
| 2023-09-04 | 1,256977 | -0,26% |
| 2023-09-01 | 1,260305 | +0,13% |
| 2023-08-31 | 1,258719 | -0,14% |
| 2023-08-30 | 1,260478 | +0,03% |
| 2023-08-29 | 1,260113 | +0,31% |
| 2023-08-28 | 1,256236 | +0,25% |
| 2023-08-25 | 1,253101 | +0,11% |
| 2023-08-24 | 1,251748 | -0,16% |
| 2023-08-23 | 1,253722 | +0,37% |
| 2023-08-22 | 1,249103 | +0,19% |
| 2023-08-21 | 1,246742 | +0,13% |
| 2023-08-18 | 1,245076 | -0,17% |
| 2023-08-17 | 1,247248 | -0,21% |
| 2023-08-16 | 1,249889 | -0,27% |
| 2023-08-15 | 1,253280 | +0,21% |
| 2023-08-14 | 1,250701 | -0,31% |
| 2023-08-11 | 1,254605 | -0,29% |
| 2023-08-10 | 1,258295 | -0,06% |
| 2023-08-09 | 1,259072 | +0,04% |
| 2023-08-08 | 1,258590 | -0,37% |
| 2023-08-07 | 1,263224 | +0,29% |
| 2023-08-04 | 1,259581 | +0,04% |
| 2023-08-03 | 1,259076 | +0,10% |
| 2023-08-02 | 1,257881 | -0,44% |
| 2023-08-01 | 1,263446 | +0,00% |
| 2023-07-31 | 1,263401 | +0,27% |
| 2023-07-28 | 1,260008 | +0,27% |
| 2023-07-27 | 1,256662 | -0,16% |
| 2023-07-26 | 1,258669 | +0,30% |
| 2023-07-25 | 1,254892 | +0,11% |
| 2023-07-24 | 1,253509 | +0,10% |
| 2023-07-21 | 1,252257 | +0,15% |
| 2023-07-20 | 1,250411 | +0,37% |
| 2023-07-19 | 1,245860 | +0,04% |
| 2023-07-18 | 1,245384 | +0,71% |
| 2023-07-17 | 1,236565 | -0,13% |
| 2023-07-14 | 1,238213 | +0,11% |
| 2023-07-13 | 1,236866 | +0,35% |
| 2023-07-12 | 1,232529 | +0,03% |
| 2023-07-11 | 1,232213 | +0,21% |
| 2023-07-10 | 1,229625 | -0,15% |
| 2023-07-07 | 1,231497 | +0,47% |
| 2023-07-06 | 1,225698 | -0,22% |
| 2023-07-05 | 1,228399 | +0,24% |
| 2023-07-04 | 1,225463 | 0,00% |
| 2023-07-03 | 1,225520 | +0,55% |
| 2023-06-30 | 1,218849 | +0,06% |
| 2023-06-29 | 1,218083 | +0,59% |
| 2023-06-28 | 1,210884 | +0,30% |
| 2023-06-27 | 1,207203 | +0,07% |
| 2023-06-26 | 1,206408 | -0,17% |
| 2023-06-23 | 1,208502 | +0,15% |
| 2023-06-22 | 1,206720 | -0,44% |
| 2023-06-21 | 1,212060 | +0,10% |
| 2023-06-20 | 1,210858 | -0,16% |
| 2023-06-19 | 1,212817 | -0,08% |
| 2023-06-16 | 1,213845 | +0,13% |
| 2023-06-15 | 1,212230 | +0,19% |
| 2023-06-14 | 1,209885 | +0,39% |
| 2023-06-13 | 1,205230 | +0,09% |
| 2023-06-12 | 1,204131 | +0,24% |
| 2023-06-09 | 1,201253 | +0,04% |
| 2023-06-08 | 1,200716 | +0,11% |
| 2023-06-07 | 1,199456 | -0,01% |
| 2023-06-06 | 1,199629 | +0,34% |
| 2023-06-05 | 1,195546 | -0,04% |
| 2023-06-02 | 1,195989 | +0,22% |
| 2023-06-01 | 1,193384 | +0,51% |
| 2023-05-31 | 1,187375 | -0,33% |
| 2023-05-30 | 1,191345 | -0,25% |
| 2023-05-26 | 1,194282 | +0,23% |
| 2023-05-25 | 1,191530 | +0,15% |
| 2023-05-24 | 1,189762 | -0,53% |
| 2023-05-23 | 1,196067 | +0,20% |
| 2023-05-22 | 1,193707 | +0,97% |
| 2023-05-19 | 1,182280 | +0,26% |
| 2023-05-18 | 1,179252 | +0,31% |
| 2023-05-17 | 1,175665 | +0,04% |
| 2023-05-16 | 1,175171 | +0,52% |
| 2023-05-15 | 1,169132 | -0,01% |
| 2023-05-12 | 1,169297 | +0,10% |
| 2023-05-11 | 1,168174 | -0,05% |
| 2023-05-10 | 1,168799 | -0,03% |
| 2023-05-09 | 1,169101 | +0,17% |
| 2023-05-08 | 1,167130 | +0,33% |
| 2023-05-05 | 1,163349 | +0,63% |
| 2023-05-04 | 1,156039 | -0,06% |
| 2023-05-03 | 1,156764 | +0,45% |
| 2023-05-02 | 1,151535 | -0,28% |
| 2023-04-28 | 1,154795 | -0,27% |
| 2023-04-27 | 1,157934 | -0,03% |
| 2023-04-26 | 1,158314 | +0,10% |
| 2023-04-25 | 1,157150 | -0,48% |
| 2023-04-24 | 1,162764 | -0,05% |
| 2023-04-21 | 1,163329 | +0,11% |
| 2023-04-20 | 1,162062 | +0,19% |
| 2023-04-19 | 1,159864 | +0,74% |
| 2023-04-18 | 1,151359 | +0,57% |
| 2023-04-17 | 1,144816 | -0,16% |
| 2023-04-14 | 1,146660 | -0,11% |
| 2023-04-13 | 1,147882 | +0,46% |
| 2023-04-12 | 1,142670 | -0,57% |
| 2023-04-11 | 1,149168 | -0,06% |
| 2023-04-06 | 1,149878 | +0,23% |
| 2023-04-05 | 1,147190 | -0,12% |
| 2023-04-04 | 1,148554 | +0,15% |
| 2023-04-03 | 1,146777 | +0,30% |
| 2023-03-31 | 1,143384 | -0,07% |
| 2023-03-30 | 1,144147 | +0,08% |
| 2023-03-29 | 1,143289 | -0,20% |
| 2023-03-28 | 1,145550 | -0,24% |
| 2023-03-27 | 1,148265 | +0,38% |
| 2023-03-24 | 1,143917 | -0,33% |
| 2023-03-23 | 1,147726 | +0,20% |
| 2023-03-22 | 1,145437 | -0,55% |
| 2023-03-21 | 1,151825 | +0,76% |
| 2023-03-20 | 1,143164 | +0,16% |
| 2023-03-17 | 1,141383 | -0,52% |
| 2023-03-16 | 1,147388 | -0,24% |
| 2023-03-14 | 1,150202 | +0,19% |
| 2023-03-13 | 1,148074 | +0,04% |
| 2023-03-10 | 1,147586 | -0,26% |
| 2023-03-09 | 1,150526 | +0,22% |
| 2023-03-08 | 1,147992 | +0,14% |
| 2023-03-07 | 1,146354 | -0,06% |
| 2023-03-06 | 1,147032 | -0,20% |
| 2023-03-03 | 1,149369 | +0,20% |
| 2023-03-02 | 1,147042 | -0,07% |
| 2023-03-01 | 1,147795 | +0,16% |
| 2023-02-28 | 1,145933 | +0,09% |
| 2023-02-27 | 1,144939 | +0,11% |
| 2023-02-24 | 1,143686 | +0,35% |
| 2023-02-23 | 1,139650 | -0,14% |
| 2023-02-22 | 1,141255 | +0,03% |
| 2023-02-21 | 1,140944 | +0,28% |
| 2023-02-20 | 1,137792 | +0,21% |
| 2023-02-17 | 1,135400 | -0,28% |
| 2023-02-16 | 1,138590 | -0,38% |
| 2023-02-15 | 1,142902 | -0,13% |
| 2023-02-14 | 1,144439 | -0,01% |
| 2023-02-13 | 1,144604 | +0,02% |
| 2023-02-10 | 1,144384 | -0,57% |
| 2023-02-09 | 1,150974 | +0,38% |
| 2023-02-08 | 1,146639 | +0,28% |
| 2023-02-07 | 1,143419 | -0,12% |
| 2023-02-06 | 1,144817 | -0,14% |
| 2023-02-03 | 1,146379 | +0,02% |
| 2023-02-02 | 1,146154 | +0,52% |
| 2023-02-01 | 1,140181 | +0,47% |
| 2023-01-31 | 1,134864 | +0,21% |
| 2023-01-30 | 1,132529 | -0,12% |
| 2023-01-27 | 1,133877 | -0,03% |
| 2023-01-26 | 1,134259 | -0,03% |
| 2023-01-25 | 1,134650 | -0,06% |
| 2023-01-24 | 1,135328 | +0,01% |
| 2023-01-23 | 1,135229 | +0,13% |
| 2023-01-20 | 1,133743 | -0,20% |
| 2023-01-19 | 1,136017 | 0,00% |
| 2023-01-18 | 1,136047 | +0,42% |
| 2023-01-17 | 1,131291 | -0,23% |
| 2023-01-16 | 1,133883 | +0,02% |
| 2023-01-13 | 1,133662 | +0,32% |
| 2023-01-12 | 1,130050 | +0,39% |
| 2023-01-11 | 1,125639 | +0,36% |
| 2023-01-10 | 1,121607 | +0,00% |
| 2023-01-09 | 1,121575 | +0,42% |
| 2023-01-06 | 1,116853 | +0,72% |
| 2023-01-05 | 1,108851 | +0,70% |
| 2023-01-04 | 1,101112 | +0,84% |
| 2023-01-03 | 1,091983 | +0,64% |
| 2023-01-02 | 1,085011 | +0,16% |
| 2022-12-30 | 1,083302 | -0,03% |
| 2022-12-29 | 1,083590 | -0,36% |
| 2022-12-28 | 1,087534 | -0,31% |
| 2022-12-27 | 1,090951 | +0,14% |
| 2022-12-23 | 1,089385 | +0,06% |
| 2022-12-22 | 1,088734 | -0,02% |
| 2022-12-21 | 1,089004 | +0,17% |
| 2022-12-20 | 1,087177 | -0,20% |
| 2022-12-19 | 1,089339 | -0,04% |
| 2022-12-16 | 1,089750 | -0,35% |
| 2022-12-15 | 1,093629 | -0,68% |
| 2022-12-14 | 1,101081 | +0,25% |
| 2022-12-13 | 1,098361 | +1,39% |
| 2022-12-12 | 1,083260 | -0,02% |
| 2022-12-09 | 1,083458 | -0,52% |
| 2022-12-08 | 1,089079 | -0,45% |
| 2022-12-07 | 1,094033 | +0,12% |
| 2022-12-06 | 1,092750 | -0,72% |
| 2022-12-05 | 1,100685 | -0,59% |
| 2022-12-02 | 1,107244 | -0,25% |
| 2022-12-01 | 1,110068 | -0,08% |
| 2022-11-30 | 1,110965 | +0,46% |
| 2022-11-29 | 1,105823 | -0,05% |
| 2022-11-28 | 1,106370 | -0,22% |
| 2022-11-25 | 1,108830 | -0,09% |
| 2022-11-24 | 1,109868 | +0,02% |
| 2022-11-23 | 1,109665 | +0,09% |
| 2022-11-22 | 1,108694 | +0,58% |
| 2022-11-21 | 1,102288 | +1,14% |
| 2022-11-18 | 1,089882 | +0,23% |
| 2022-11-17 | 1,087421 | -0,51% |
| 2022-11-16 | 1,092954 | -0,58% |
| 2022-11-15 | 1,099376 | -0,11% |
| 2022-11-14 | 1,100546 | -0,36% |
| 2022-11-11 | 1,104485 | +1,12% |
| 2022-11-10 | 1,092279 | +1,40% |
| 2022-11-09 | 1,077232 | +0,45% |
| 2022-11-08 | 1,072399 | +0,48% |
| 2022-11-07 | 1,067284 | +0,24% |
| 2022-11-04 | 1,064758 | +0,27% |
| 2022-11-03 | 1,061915 | -0,09% |
| 2022-11-02 | 1,062822 | -0,12% |
| 2022-10-28 | 1,064110 | +0,40% |
| 2022-10-27 | 1,059862 | -0,11% |
| 2022-10-26 | 1,061000 | +0,31% |
| 2022-10-25 | 1,057688 | +0,64% |
| 2022-10-24 | 1,050990 | +0,51% |
| 2022-10-21 | 1,045654 | +0,10% |
| 2022-10-20 | 1,044597 | +0,00% |
| 2022-10-19 | 1,044546 | +0,13% |
| 2022-10-18 | 1,043236 | -0,03% |
| 2022-10-17 | 1,043557 | +0,43% |
| 2022-10-14 | 1,039077 | -0,73% |
| 2022-10-13 | 1,046732 | +0,16% |
| 2022-10-12 | 1,045102 | -0,25% |
| 2022-10-11 | 1,047741 | -0,37% |
| 2022-10-10 | 1,051658 | -0,16% |
| 2022-10-07 | 1,053347 | -0,28% |
| 2022-10-06 | 1,056333 | -0,21% |
| 2022-10-05 | 1,058608 | -0,53% |
| 2022-10-04 | 1,064222 | +1,29% |
| 2022-10-03 | 1,050624 | -0,53% |
| 2022-09-30 | 1,056222 | -0,25% |
| 2022-09-29 | 1,058890 | -0,95% |
| 2022-09-28 | 1,069014 | -0,74% |
| 2022-09-27 | 1,077027 | -0,20% |
| 2022-09-26 | 1,079160 | -0,34% |
| 2022-09-23 | 1,082863 | -0,60% |
| 2022-09-22 | 1,089385 | -0,12% |
| 2022-09-21 | 1,090643 | -0,54% |
| 2022-09-20 | 1,096520 | +0,46% |
| 2022-09-19 | 1,091459 | -0,57% |
| 2022-09-16 | 1,097694 | +0,02% |
| 2022-09-15 | 1,097462 | -0,17% |
| 2022-09-14 | 1,099297 | +0,03% |
| 2022-09-13 | 1,098940 | -0,72% |
| 2022-09-12 | 1,106886 | +0,14% |
| 2022-09-09 | 1,105392 | +0,14% |
| 2022-09-08 | 1,103833 | -0,07% |
| 2022-09-07 | 1,104660 | -0,64% |
| 2022-09-06 | 1,111816 | -0,49% |
| 2022-09-05 | 1,117306 | +0,86% |
| 2022-09-02 | 1,107827 | -0,35% |
| 2022-09-01 | 1,111669 | -0,90% |
| 2022-08-31 | 1,121814 | -0,41% |
| 2022-08-30 | 1,126433 | -0,39% |
| 2022-08-29 | 1,130896 | -0,29% |
| 2022-08-26 | 1,134224 | +0,18% |
| 2022-08-25 | 1,132215 | +0,34% |
| 2022-08-24 | 1,128398 | -0,02% |
| 2022-08-23 | 1,128618 | -0,06% |
| 2022-08-22 | 1,129335 | +0,12% |
| 2022-08-19 | 1,127984 | -0,54% |
| 2022-08-18 | 1,134126 | +0,07% |
| 2022-08-17 | 1,133336 | -0,11% |
| 2022-08-16 | 1,134593 | +0,44% |
| 2022-08-15 | 1,129619 | +0,63% |
| 2022-08-12 | 1,122543 | +0,54% |
| 2022-08-11 | 1,116547 | -0,48% |
| 2022-08-10 | 1,121960 | +0,12% |
| 2022-08-09 | 1,120576 | -0,50% |
| 2022-08-08 | 1,126167 | -0,01% |
| 2022-08-05 | 1,126293 | -0,58% |
| 2022-08-04 | 1,132905 | -0,15% |
| 2022-08-03 | 1,134599 | +0,08% |
| 2022-08-02 | 1,133644 | +0,21% |
| 2022-08-01 | 1,131224 | +0,77% |
| 2022-07-29 | 1,122610 | +0,41% |
| 2022-07-28 | 1,117973 | +0,10% |
| 2022-07-27 | 1,116836 | +0,16% |
| 2022-07-26 | 1,115037 | -0,29% |
| 2022-07-25 | 1,118313 | +0,04% |
| 2022-07-22 | 1,117876 | -0,17% |
| 2022-07-21 | 1,119802 | +0,77% |
| 2022-07-20 | 1,111251 | +0,28% |
| 2022-07-19 | 1,108107 | +0,47% |
| 2022-07-18 | 1,102965 | -0,29% |
| 2022-07-15 | 1,106184 | -0,53% |
| 2022-07-14 | 1,112074 | -0,25% |
| 2022-07-13 | 1,114882 | -0,17% |
| 2022-07-12 | 1,116730 | -0,04% |
| 2022-07-11 | 1,117165 | -1,20% |
| 2022-07-08 | 1,130678 | +0,11% |
| 2022-07-07 | 1,129486 | +0,98% |
| 2022-07-06 | 1,118533 | -0,34% |
| 2022-07-05 | 1,122380 | -0,63% |
| 2022-07-04 | 1,129536 | -0,03% |
| 2022-07-01 | 1,129919 | +0,19% |
| 2022-06-30 | 1,127766 | -0,47% |
| 2022-06-29 | 1,133111 | -0,19% |
| 2022-06-28 | 1,135286 | -0,17% |
| 2022-06-27 | 1,137164 | -0,01% |
| 2022-06-24 | 1,137247 | +0,56% |
| 2022-06-23 | 1,130913 | +0,37% |
| 2022-06-22 | 1,126728 | -0,76% |
| 2022-06-21 | 1,135406 | +0,86% |
| 2022-06-20 | 1,125677 | +0,14% |
| 2022-06-17 | 1,124124 | -0,07% |
| 2022-06-16 | 1,124860 | +0,01% |
| 2022-06-15 | 1,124783 | -0,32% |
| 2022-06-14 | 1,128402 | -0,05% |
| 2022-06-13 | 1,128943 | -0,03% |
| 2022-06-10 | 1,129297 | -0,32% |
| 2022-06-09 | 1,132922 | -1,06% |
| 2022-06-08 | 1,145060 | +0,15% |
| 2022-06-07 | 1,143369 | +0,59% |
| 2022-06-03 | 1,136677 | +0,35% |
| 2022-06-02 | 1,132722 | +0,49% |
| 2022-06-01 | 1,127177 | -0,01% |
| 2022-05-31 | 1,127259 | +0,00% |
| 2022-05-30 | 1,127256 | +0,07% |
| 2022-05-27 | 1,126520 | +0,25% |
| 2022-05-26 | 1,123702 | +1,23% |
| 2022-05-25 | 1,110093 | +0,18% |
| 2022-05-24 | 1,108101 | -0,19% |
| 2022-05-23 | 1,110167 | +0,76% |
| 2022-05-20 | 1,101739 | +0,35% |
| 2022-05-19 | 1,097910 | -0,19% |
| 2022-05-18 | 1,100040 | -0,78% |
| 2022-05-17 | 1,108720 | +0,37% |
| 2022-05-16 | 1,104629 | +0,09% |
| 2022-05-13 | 1,103689 | +1,24% |
| 2022-05-12 | 1,090212 | -0,48% |
| 2022-05-11 | 1,095455 | -0,08% |
| 2022-05-10 | 1,096294 | -0,02% |
| 2022-05-09 | 1,096565 | -1,57% |
| 2022-05-06 | 1,114040 | -0,53% |
| 2022-05-05 | 1,119930 | -0,61% |
| 2022-05-04 | 1,126831 | +0,92% |
| 2022-05-03 | 1,116567 | 0,00% |
| 2022-05-02 | 1,116572 | +0,12% |
| 2022-04-29 | 1,115183 | -0,80% |
| 2022-04-28 | 1,124150 | +0,81% |
| 2022-04-27 | 1,115079 | -0,04% |
| 2022-04-26 | 1,115495 | -0,80% |
| 2022-04-25 | 1,124491 | -0,27% |
| 2022-04-22 | 1,127502 | -0,47% |
| 2022-04-21 | 1,132851 | -0,23% |
| 2022-04-20 | 1,135441 | -0,08% |
| 2022-04-19 | 1,136400 | -0,09% |
| 2022-04-14 | 1,137450 | -0,08% |
| 2022-04-13 | 1,138373 | +0,56% |
| 2022-04-12 | 1,132021 | +0,17% |
| 2022-04-11 | 1,130072 | -0,01% |
| 2022-04-08 | 1,130139 | -0,04% |
| 2022-04-07 | 1,130628 | +0,08% |
| 2022-04-06 | 1,129771 | -0,10% |
| 2022-04-05 | 1,130947 | -0,56% |
| 2022-04-04 | 1,137331 | +0,29% |
| 2022-04-01 | 1,133991 | +0,02% |
| 2022-03-31 | 1,133803 | -0,20% |
| 2022-03-30 | 1,136067 | -0,25% |
| 2022-03-29 | 1,138938 | +0,76% |
| 2022-03-28 | 1,130320 | -0,22% |
| 2022-03-25 | 1,132783 | +0,11% |
| 2022-03-24 | 1,131581 | +0,20% |
| 2022-03-23 | 1,129376 | +0,15% |
| 2022-03-22 | 1,127719 | +0,13% |
| 2022-03-21 | 1,126266 | +0,07% |
| 2022-03-18 | 1,125447 | +0,72% |
| 2022-03-17 | 1,117433 | -0,07% |
| 2022-03-16 | 1,118192 | +0,77% |
| 2022-03-11 | 1,109649 | +0,62% |
| 2022-03-10 | 1,102775 | -0,13% |
| 2022-03-09 | 1,104261 | +1,69% |
| 2022-03-08 | 1,085909 | -0,02% |
| 2022-03-07 | 1,086175 | -1,06% |
| 2022-03-04 | 1,097843 | -0,78% |
| 2022-03-03 | 1,106477 | +0,02% |
| 2022-03-02 | 1,106284 | -0,42% |
| 2022-03-01 | 1,111002 | +0,49% |
| 2022-02-28 | 1,105622 | -1,03% |
| 2022-02-25 | 1,117147 | +0,22% |
| 2022-02-24 | 1,114688 | +0,02% |
| 2022-02-23 | 1,114460 | -0,13% |
| 2022-02-22 | 1,115900 | +0,10% |
| 2022-02-21 | 1,114831 | -0,19% |
| 2022-02-18 | 1,116932 | -0,02% |
| 2022-02-17 | 1,117103 | -0,62% |
| 2022-02-16 | 1,124090 | -0,36% |
| 2022-02-15 | 1,128096 | +0,78% |
| 2022-02-14 | 1,119390 | -0,70% |
| 2022-02-11 | 1,127280 | -0,80% |
| 2022-02-10 | 1,136345 | +0,12% |
| 2022-02-09 | 1,134993 | +0,62% |
| 2022-02-08 | 1,127966 | +0,31% |
| 2022-02-07 | 1,124457 | -0,22% |
| 2022-02-04 | 1,126980 | +0,36% |
| 2022-02-03 | 1,122931 | -0,59% |
| 2022-02-02 | 1,129574 | +0,53% |
| 2022-02-01 | 1,123672 | +0,52% |
| 2022-01-31 | 1,117912 | +0,86% |
| 2022-01-28 | 1,108425 | +1,21% |
| 2022-01-27 | 1,095174 | +0,11% |
| 2022-01-26 | 1,094005 | +0,34% |
| 2022-01-25 | 1,090246 | -0,35% |
| 2022-01-24 | 1,094127 | -0,38% |
| 2022-01-21 | 1,098309 | -1,25% |
| 2022-01-20 | 1,112265 | +0,13% |
| 2022-01-19 | 1,110798 | -0,34% |
| 2022-01-18 | 1,114576 | -0,61% |
| 2022-01-17 | 1,121413 | -0,46% |
| 2022-01-14 | 1,126642 | +0,28% |
| 2022-01-13 | 1,123495 | -0,11% |
| 2022-01-12 | 1,124680 | +0,06% |
| 2022-01-11 | 1,124039 | +0,36% |
| 2022-01-10 | 1,120044 | +0,12% |
| 2022-01-07 | 1,118685 | -0,43% |
| 2022-01-06 | 1,123561 | -0,17% |
| 2022-01-05 | 1,125518 | -0,40% |
| 2022-01-04 | 1,130022 | +0,10% |
| 2022-01-03 | 1,128891 | +0,19% |
| 2021-12-31 | 1,126709 | -0,08% |
| 2021-12-30 | 1,127658 | -0,08% |
| 2021-12-29 | 1,128521 | +0,02% |
| 2021-12-28 | 1,128347 | +0,06% |
| 2021-12-27 | 1,127662 | +0,32% |
| 2021-12-23 | 1,124036 | +0,13% |
| 2021-12-22 | 1,122528 | +0,22% |
| 2021-12-21 | 1,120036 | +0,16% |
| 2021-12-20 | 1,118299 | -0,04% |
| 2021-12-17 | 1,118786 | -0,15% |
| 2021-12-16 | 1,120430 | +0,33% |
| 2021-12-15 | 1,116699 | -0,10% |
| 2021-12-14 | 1,117772 | -0,06% |
| 2021-12-13 | 1,118464 | -0,19% |
| 2021-12-10 | 1,120583 | -0,18% |
| 2021-12-09 | 1,122572 | -0,03% |
| 2021-12-08 | 1,122853 | +0,04% |
| 2021-12-07 | 1,122453 | +0,44% |
| 2021-12-06 | 1,117508 | +0,01% |
| 2021-12-03 | 1,117411 | +0,03% |
| 2021-12-02 | 1,117124 | +0,08% |
| 2021-12-01 | 1,116215 | -0,04% |
| 2021-11-30 | 1,116687 | -0,09% |
| 2021-11-29 | 1,117732 | +0,34% |
| 2021-11-26 | 1,113912 | -0,72% |
| 2021-11-25 | 1,122033 | +0,07% |
| 2021-11-24 | 1,121219 | -0,02% |
| 2021-11-23 | 1,121415 | -0,09% |
| 2021-11-22 | 1,122425 | +0,08% |
| 2021-11-19 | 1,121575 | -0,15% |
| 2021-11-18 | 1,123206 | -0,13% |
| 2021-11-17 | 1,124614 | +0,09% |
| 2021-11-16 | 1,123573 | -0,05% |
| 2021-11-15 | 1,124089 | +0,16% |
| 2021-11-12 | 1,122290 | -0,01% |
| 2021-11-11 | 1,122348 | +0,05% |
| 2021-11-10 | 1,121772 | -0,20% |
| 2021-11-09 | 1,124074 | -0,11% |
| 2021-11-08 | 1,125349 | +0,19% |
| 2021-11-05 | 1,123199 | +0,18% |
| 2021-11-04 | 1,121194 | +0,08% |
| 2021-11-03 | 1,120255 | +0,11% |
| 2021-11-02 | 1,119058 | +0,44% |
| 2021-10-29 | 1,114175 | -0,54% |
| 2021-10-28 | 1,120168 | -0,31% |
| 2021-10-27 | 1,123644 | -0,34% |
| 2021-10-26 | 1,127427 | +0,00% |
| 2021-10-25 | 1,127390 | +0,17% |
| 2021-10-22 | 1,125488 | +0,09% |
| 2021-10-21 | 1,124529 | -0,37% |
| 2021-10-20 | 1,128651 | +0,16% |
| 2021-10-19 | 1,126798 | +0,08% |
| 2021-10-18 | 1,125925 | -0,04% |
| 2021-10-15 | 1,126401 | +0,21% |
| 2021-10-14 | 1,124044 | +0,12% |
| 2021-10-13 | 1,122718 | -0,24% |
| 2021-10-12 | 1,125380 | -0,12% |
| 2021-10-11 | 1,126719 | +0,12% |
| 2021-10-08 | 1,125397 | +0,04% |
| 2021-10-07 | 1,124977 | -0,08% |
| 2021-10-06 | 1,125881 | -0,04% |
| 2021-10-05 | 1,126376 | +0,68% |
| 2021-10-04 | 1,118724 | +0,30% |
| 2021-10-01 | 1,115405 | +0,22% |
| 2021-09-30 | 1,112922 | +0,26% |
| 2021-09-29 | 1,109990 | +0,00% |
| 2021-09-28 | 1,109956 | +0,17% |
| 2021-09-27 | 1,108122 | +0,57% |
| 2021-09-24 | 1,101854 | +0,16% |
| 2021-09-23 | 1,100100 | +0,19% |
| 2021-09-22 | 1,097985 | +0,14% |
| 2021-09-21 | 1,096435 | -0,23% |
| 2021-09-20 | 1,099001 | -0,03% |
| 2021-09-17 | 1,099329 | +0,13% |
| 2021-09-16 | 1,097902 | +0,17% |
| 2021-09-15 | 1,096087 | -0,05% |
| 2021-09-14 | 1,096672 | 0,00% |
| 2021-09-13 | 1,096674 | -0,02% |
| 2021-09-10 | 1,096881 | -0,07% |
| 2021-09-09 | 1,097644 | +0,31% |
| 2021-09-08 | 1,094293 | +0,25% |
| 2021-09-07 | 1,091610 | -0,40% |
| 2021-09-06 | 1,095945 | -0,12% |
| 2021-09-03 | 1,097312 | +0,13% |
| 2021-09-02 | 1,095897 | -0,09% |
| 2021-09-01 | 1,096874 | +0,01% |
| 2021-08-31 | 1,096804 | -0,32% |
| 2021-08-30 | 1,100372 | -0,29% |
| 2021-08-27 | 1,103563 | +0,42% |
| 2021-08-26 | 1,098904 | +0,12% |
| 2021-08-25 | 1,097630 | -0,10% |
| 2021-08-24 | 1,098775 | -0,10% |
| 2021-08-23 | 1,099843 | +0,30% |
| 2021-08-19 | 1,096601 | -0,09% |
| 2021-08-18 | 1,097629 | +0,29% |
| 2021-08-17 | 1,094444 | +0,21% |
| 2021-08-16 | 1,092123 | 0,00% |
| 2021-08-13 | 1,092153 | +0,04% |
| 2021-08-12 | 1,091672 | -0,20% |
| 2021-08-11 | 1,093910 | +0,53% |
| 2021-08-10 | 1,088109 | +0,15% |
| 2021-08-09 | 1,086460 | +0,15% |
| 2021-08-06 | 1,084869 | +0,07% |
| 2021-08-05 | 1,084132 | +0,22% |
| 2021-08-04 | 1,081773 | -0,06% |
| 2021-08-03 | 1,082405 | -0,34% |
| 2021-08-02 | 1,086051 | +0,02% |
| 2021-07-30 | 1,085881 | -0,34% |
| 2021-07-29 | 1,089572 | +0,06% |
| 2021-07-28 | 1,088905 | -0,22% |
| 2021-07-27 | 1,091303 | +0,08% |
| 2021-07-26 | 1,090459 | +0,98% |
| 2021-07-23 | 1,079829 | +0,53% |
| 2021-07-22 | 1,074112 | +0,46% |
| 2021-07-21 | 1,069236 | +1,07% |
| 2021-07-20 | 1,057954 | +0,30% |
| 2021-07-19 | 1,054810 | -1,21% |
| 2021-07-16 | 1,067781 | -0,18% |
| 2021-07-15 | 1,069674 | -0,10% |
| 2021-07-14 | 1,070702 | -0,12% |
| 2021-07-13 | 1,071990 | -0,18% |
| 2021-07-12 | 1,073878 | -0,07% |
| 2021-07-09 | 1,074648 | +0,30% |
| 2021-07-08 | 1,071402 | -0,26% |
| 2021-07-07 | 1,074193 | +0,38% |
| 2021-07-06 | 1,070133 | +0,08% |
| 2021-07-05 | 1,069266 | -0,05% |
| 2021-07-02 | 1,069778 | -0,02% |
| 2021-07-01 | 1,070005 | -0,33% |
| 2021-06-30 | 1,073537 | -0,05% |
| 2021-06-29 | 1,074123 | +0,23% |
| 2021-06-28 | 1,071661 | +0,06% |
| 2021-06-25 | 1,070967 | +0,18% |
| 2021-06-24 | 1,068998 | -0,03% |
| 2021-06-23 | 1,069306 | +0,05% |
| 2021-06-22 | 1,068763 | +0,01% |
| 2021-06-21 | 1,068657 | -0,14% |
| 2021-06-18 | 1,070186 | -0,47% |
| 2021-06-17 | 1,075241 | -0,55% |
| 2021-06-16 | 1,081204 | +0,05% |
| 2021-06-15 | 1,080707 | -0,22% |
| 2021-06-14 | 1,083095 | +0,49% |
| 2021-06-11 | 1,077793 | +0,34% |
| 2021-06-10 | 1,074184 | +0,06% |
| 2021-06-09 | 1,073559 | +0,39% |
| 2021-06-08 | 1,069424 | +0,30% |
| 2021-06-07 | 1,066206 | -0,29% |
| 2021-06-04 | 1,069277 | +0,14% |
| 2021-06-03 | 1,067742 | -0,06% |
| 2021-06-02 | 1,068336 | +0,55% |
| 2021-06-01 | 1,062526 | -0,05% |
| 2021-05-31 | 1,063072 | +0,00% |
| 2021-05-28 | 1,063035 | -0,29% |
| 2021-05-27 | 1,066089 | +0,21% |
| 2021-05-26 | 1,063837 | +0,13% |
| 2021-05-25 | 1,062490 | -0,52% |
| 2021-05-21 | 1,068065 | -0,52% |
| 2021-05-20 | 1,073664 | -0,11% |
| 2021-05-19 | 1,074854 | -0,52% |
| 2021-05-18 | 1,080486 | -0,16% |
| 2021-05-17 | 1,082250 | -0,78% |
| 2021-05-14 | 1,090714 | -0,48% |
| 2021-05-13 | 1,095983 | -0,07% |
| 2021-05-12 | 1,096758 | +0,20% |
| 2021-05-11 | 1,094560 | -0,03% |
| 2021-05-10 | 1,094849 | +0,15% |
| 2021-05-07 | 1,093228 | +0,36% |
| 2021-05-06 | 1,089356 | -0,18% |
| 2021-05-05 | 1,091363 | +0,65% |
| 2021-05-04 | 1,084267 | +0,12% |
| 2021-05-03 | 1,082957 | +0,91% |
| 2021-04-30 | 1,073141 | -0,12% |
| 2021-04-29 | 1,074443 | -0,50% |
| 2021-04-28 | 1,079864 | -0,12% |
| 2021-04-27 | 1,081178 | +0,01% |
| 2021-04-26 | 1,081040 | +0,31% |
| 2021-04-23 | 1,077713 | +0,11% |
| 2021-04-22 | 1,076531 | +0,04% |
| 2021-04-21 | 1,076108 | +0,46% |
| 2021-04-20 | 1,071218 | -0,76% |
| 2021-04-19 | 1,079464 | -0,31% |
| 2021-04-16 | 1,082767 | +0,43% |
| 2021-04-15 | 1,078091 | +0,32% |
| 2021-04-14 | 1,074689 | -0,06% |
| 2021-04-13 | 1,075282 | +0,23% |
| 2021-04-12 | 1,072768 | -0,22% |
| 2021-04-09 | 1,075084 | -0,11% |
| 2021-04-08 | 1,076284 | -0,04% |
| 2021-04-07 | 1,076742 | -0,43% |
| 2021-04-06 | 1,081443 | +0,27% |
| 2021-04-01 | 1,078515 | +0,11% |
| 2021-03-31 | 1,077347 | +0,19% |
| 2021-03-30 | 1,075282 | +0,29% |
| 2021-03-29 | 1,072148 | +0,15% |
| 2021-03-26 | 1,070495 | +0,53% |
| 2021-03-25 | 1,064883 | +0,17% |
| 2021-03-24 | 1,063112 | -0,15% |
| 2021-03-23 | 1,064716 | -0,65% |
| 2021-03-22 | 1,071719 | +0,20% |
| 2021-03-19 | 1,069606 | -0,06% |
| 2021-03-18 | 1,070286 | -0,56% |
| 2021-03-17 | 1,076306 | +0,53% |
| 2021-03-16 | 1,070595 | +0,60% |
| 2021-03-12 | 1,064175 | +0,19% |
| 2021-03-11 | 1,062202 | +0,46% |
| 2021-03-10 | 1,057346 | +0,35% |
| 2021-03-09 | 1,053667 | -0,26% |
| 2021-03-08 | 1,056395 | +0,29% |
| 2021-03-05 | 1,053304 | +1,13% |
| 2021-03-04 | 1,041541 | -0,41% |
| 2021-03-03 | 1,045866 | -0,01% |
| 2021-03-02 | 1,045991 | +0,17% |
| 2021-03-01 | 1,044191 | +1,45% |
| 2021-02-26 | 1,029259 | -0,39% |
| 2021-02-25 | 1,033247 | -0,41% |
| 2021-02-24 | 1,037499 | +0,26% |
| 2021-02-23 | 1,034856 | -0,33% |
| 2021-02-22 | 1,038286 | -0,40% |
| 2021-02-19 | 1,042495 | +0,41% |
| 2021-02-18 | 1,038220 | -0,19% |
| 2021-02-17 | 1,040241 | -0,05% |
| 2021-02-16 | 1,040786 | +0,04% |
| 2021-02-15 | 1,040329 | +0,14% |
| 2021-02-12 | 1,038844 | +0,24% |
| 2021-02-11 | 1,036346 | +0,02% |
| 2021-02-10 | 1,036179 | -0,49% |
| 2021-02-09 | 1,041290 | +0,34% |
| 2021-02-08 | 1,037794 | +0,77% |
| 2021-02-05 | 1,029823 | +0,43% |
| 2021-02-04 | 1,025452 | +0,26% |
| 2021-02-03 | 1,022766 | +0,40% |
| 2021-02-02 | 1,018731 | +0,22% |
| 2021-02-01 | 1,016454 | +0,42% |
| 2021-01-29 | 1,012248 | -0,48% |
| 2021-01-28 | 1,017107 | -0,16% |
| 2021-01-27 | 1,018731 | -0,70% |
| 2021-01-26 | 1,025946 | +0,01% |
| 2021-01-25 | 1,025828 | -0,43% |
| 2021-01-22 | 1,030254 | +0,12% |
| 2021-01-21 | 1,029019 | +0,03% |
| 2021-01-20 | 1,028760 | +0,30% |
| 2021-01-19 | 1,025712 | +0,28% |
| 2021-01-18 | 1,022861 | +0,01% |
| 2021-01-15 | 1,022744 | -0,80% |
| 2021-01-14 | 1,030997 | +0,41% |
| 2021-01-13 | 1,026769 | -0,08% |
| 2021-01-12 | 1,027582 | -0,05% |
| 2021-01-11 | 1,028114 | -0,17% |
| 2021-01-08 | 1,029826 | -0,27% |
| 2021-01-07 | 1,032568 | +0,75% |
| 2021-01-06 | 1,024887 | -0,12% |
| 2021-01-05 | 1,026143 | +0,34% |
| 2021-01-04 | 1,022700 | -0,11% |
| 2020-12-31 | 1,023821 | +0,04% |
| 2020-12-30 | 1,023460 | +0,21% |
| 2020-12-29 | 1,021347 | +0,17% |
| 2020-12-28 | 1,019644 | +0,36% |
| 2020-12-23 | 1,016018 | +0,50% |
| 2020-12-22 | 1,010951 | -0,25% |
| 2020-12-21 | 1,013498 | +0,07% |
| 2020-12-18 | 1,012819 | +0,04% |
| 2020-12-17 | 1,012373 | +0,36% |
| 2020-12-16 | 1,008764 | +0,34% |
| 2020-12-15 | 1,005312 | +0,56% |
| 2020-12-14 | 0,999746 | -0,27% |
| 2020-12-11 | 1,002412 | -0,49% |
| 2020-12-10 | 1,007370 | -0,19% |
| 2020-12-09 | 1,009289 | -0,13% |
| 2020-12-08 | 1,010568 | +0,20% |
| 2020-12-07 | 1,008585 | +0,23% |
| 2020-12-04 | 1,006288 | +0,45% |
| 2020-12-03 | 1,001741 | +0,45% |
| 2020-12-02 | 0,997236 | +0,49% |
| 2020-12-01 | 0,992390 | +0,57% |
| 2020-11-30 | 0,986813 | -0,32% |
| 2020-11-27 | 0,989991 | +0,07% |
| 2020-11-26 | 0,989334 | -0,06% |
| 2020-11-25 | 0,989902 | -0,19% |
| 2020-11-24 | 0,991753 | +0,76% |
| 2020-11-23 | 0,984284 | +0,02% |
| 2020-11-20 | 0,984099 | -0,20% |
| 2020-11-19 | 0,986035 | -0,02% |
| 2020-11-18 | 0,986209 | -0,03% |
| 2020-11-17 | 0,986460 | +0,38% |
| 2020-11-16 | 0,982756 | +0,23% |
| 2020-11-13 | 0,980524 | +0,23% |
| 2020-11-12 | 0,978286 | -0,06% |
| 2020-11-11 | 0,978886 | -0,05% |
| 2020-11-10 | 0,979346 | +0,47% |
| 2020-11-09 | 0,974747 | +0,43% |
| 2020-11-06 | 0,970615 | -0,28% |
| 2020-11-05 | 0,973380 | +0,97% |
| 2020-11-04 | 0,964006 | +0,59% |
| 2020-11-03 | 0,958367 | +0,81% |
| 2020-11-02 | 0,950677 | +0,57% |
| 2020-10-30 | 0,945290 | -0,44% |
| 2020-10-29 | 0,949479 | -0,08% |
| 2020-10-28 | 0,950223 | -1,14% |
| 2020-10-27 | 0,961225 | -0,02% |
| 2020-10-26 | 0,961388 | -0,43% |
| 2020-10-22 | 0,965544 | -0,12% |
| 2020-10-21 | 0,966701 | -0,17% |
| 2020-10-20 | 0,968367 | -0,03% |
| 2020-10-19 | 0,968685 | -0,28% |
| 2020-10-16 | 0,971424 | +0,08% |
| 2020-10-15 | 0,970618 | -0,28% |
| 2020-10-14 | 0,973302 | +0,18% |
| 2020-10-13 | 0,971549 | -0,08% |
| 2020-10-12 | 0,972364 | -0,13% |
| 2020-10-09 | 0,973661 | +0,03% |
| 2020-10-08 | 0,973394 | +0,28% |
| 2020-10-07 | 0,970710 | +0,51% |
| 2020-10-06 | 0,965826 | -0,31% |
| 2020-10-05 | 0,968864 | +0,58% |
| 2020-10-02 | 0,963245 | -0,60% |
| 2020-10-01 | 0,969055 | -0,08% |
| 2020-09-30 | 0,969869 | -0,32% |
| 2020-09-29 | 0,973029 | +0,17% |
| 2020-09-28 | 0,971396 | +0,64% |
| 2020-09-25 | 0,965174 | +0,12% |
| 2020-09-24 | 0,964064 | +0,11% |
| 2020-09-23 | 0,963038 | -0,39% |
| 2020-09-22 | 0,966823 | +0,44% |
| 2020-09-21 | 0,962634 | -1,06% |
| 2020-09-18 | 0,972987 | -0,52% |
| 2020-09-17 | 0,978118 | -0,42% |
| 2020-09-16 | 0,982273 | -0,21% |
| 2020-09-15 | 0,984385 | -0,04% |
| 2020-09-14 | 0,984766 | +0,50% |
| 2020-09-11 | 0,979870 | -0,24% |
| 2020-09-10 | 0,982213 | -0,21% |
| 2020-09-09 | 0,984268 | +0,51% |
| 2020-09-08 | 0,979275 | -0,79% |
| 2020-09-07 | 0,987105 | +0,20% |
| 2020-09-04 | 0,985118 | +0,20% |
| 2020-09-03 | 0,983107 | -0,75% |
| 2020-09-02 | 0,990578 | +0,09% |
| 2020-09-01 | 0,989715 | +0,08% |
| 2020-08-31 | 0,988967 | -0,32% |
| 2020-08-28 | 0,992182 | +0,23% |
| 2020-08-27 | 0,989917 | +0,04% |
| 2020-08-26 | 0,989486 | +0,85% |
| 2020-08-25 | 0,981105 | -0,04% |
| 2020-08-24 | 0,981501 | +0,29% |
| 2020-08-19 | 0,978651 | -0,01% |
| 2020-08-18 | 0,978719 | +0,25% |
| 2020-08-17 | 0,976231 | +0,19% |
| 2020-08-14 | 0,974363 | -0,18% |
| 2020-08-13 | 0,976073 | -0,20% |
| 2020-08-12 | 0,977996 | +0,32% |
| 2020-08-11 | 0,974917 | +0,37% |
| 2020-08-10 | 0,971308 | +0,27% |
| 2020-08-07 | 0,968737 | -0,27% |
| 2020-08-06 | 0,971318 | -0,05% |
| 2020-08-05 | 0,971769 | +0,13% |
| 2020-08-04 | 0,970539 | +0,76% |
| 2020-08-03 | 0,963195 | +0,51% |
| 2020-07-31 | 0,958260 | -0,41% |
| 2020-07-30 | 0,962200 | -0,94% |
| 2020-07-29 | 0,971341 | -0,18% |
| 2020-07-28 | 0,973096 | -0,08% |
| 2020-07-27 | 0,973879 | -0,31% |
| 2020-07-24 | 0,976926 | -0,23% |
| 2020-07-23 | 0,979152 | -0,75% |
| 2020-07-22 | 0,986560 | -0,15% |
| 2020-07-21 | 0,988036 | +0,00% |
| 2020-07-20 | 0,988006 | +0,48% |
| 2020-07-17 | 0,983307 | +0,20% |
| 2020-07-16 | 0,981378 | -0,34% |
| 2020-07-15 | 0,984757 | +0,22% |
| 2020-07-14 | 0,982572 | -0,11% |
| 2020-07-13 | 0,983691 | -0,34% |
| 2020-07-10 | 0,987057 | -0,06% |
| 2020-07-09 | 0,987650 | -0,33% |
| 2020-07-08 | 0,990910 | -0,34% |
| 2020-07-07 | 0,994260 | -0,27% |
| 2020-07-06 | 0,996950 | +0,58% |
| 2020-07-03 | 0,991217 | -0,13% |
| 2020-07-02 | 0,992537 | +0,36% |
| 2020-07-01 | 0,988979 | -0,09% |
| 2020-06-30 | 0,989852 | +0,31% |
| 2020-06-29 | 0,986758 | +0,33% |
| 2020-06-26 | 0,983465 | -0,50% |
| 2020-06-25 | 0,988442 | +0,21% |
| 2020-06-24 | 0,986399 | -0,53% |
| 2020-06-23 | 0,991681 | +0,65% |
| 2020-06-22 | 0,985269 | +0,01% |
| 2020-06-19 | 0,985174 | +0,21% |
| 2020-06-18 | 0,983062 | -0,04% |
| 2020-06-17 | 0,983477 | -0,06% |
| 2020-06-16 | 0,984116 | +0,94% |
| 2020-06-15 | 0,974940 | +0,04% |
| 2020-06-12 | 0,974515 | +0,33% |
| 2020-06-11 | 0,971282 | -1,69% |
| 2020-06-10 | 0,987964 | -0,81% |
| 2020-06-09 | 0,996073 | -0,06% |
| 2020-06-08 | 0,996639 | +0,40% |
| 2020-06-05 | 0,992619 | +1,61% |
| 2020-06-04 | 0,976858 | +0,08% |
| 2020-06-03 | 0,976070 | +1,24% |
| 2020-06-02 | 0,964146 | +0,60% |
| 2020-05-29 | 0,958373 | -1,06% |
| 2020-05-28 | 0,968679 | +0,13% |
| 2020-05-27 | 0,967397 | +0,59% |
| 2020-05-26 | 0,961755 | +1,01% |
| 2020-05-25 | 0,952165 | +0,64% |
| 2020-05-22 | 0,946117 | +0,34% |
| 2020-05-21 | 0,942942 | -0,01% |
| 2020-05-20 | 0,943070 | +0,22% |
| 2020-05-19 | 0,940964 | -0,33% |
| 2020-05-18 | 0,944046 | +0,91% |
| 2020-05-15 | 0,935562 | +0,15% |
| 2020-05-14 | 0,934134 | -0,09% |
| 2020-05-13 | 0,934930 | -0,68% |
| 2020-05-12 | 0,941325 | -0,14% |
| 2020-05-11 | 0,942612 | -0,19% |
| 2020-05-08 | 0,944365 | +0,24% |
| 2020-05-07 | 0,942138 | +0,32% |
| 2020-05-06 | 0,939139 | -0,43% |
| 2020-05-05 | 0,943184 | +0,26% |
| 2020-05-04 | 0,940704 | -0,66% |
| 2020-04-30 | 0,946989 | -1,01% |
| 2020-04-29 | 0,956693 | +0,96% |
| 2020-04-28 | 0,947618 | +0,62% |
| 2020-04-27 | 0,941745 | +0,23% |
| 2020-04-24 | 0,939623 | -0,29% |
| 2020-04-23 | 0,942325 | +0,74% |
| 2020-04-22 | 0,935431 | +0,44% |
| 2020-04-21 | 0,931373 | -1,50% |
| 2020-04-20 | 0,945516 | +0,07% |
| 2020-04-17 | 0,944866 | +0,47% |
| 2020-04-16 | 0,940486 | +0,12% |
| 2020-04-15 | 0,939348 | -1,55% |
| 2020-04-14 | 0,954163 | +0,30% |
| 2020-04-09 | 0,951272 | +0,25% |
| 2020-04-08 | 0,948917 | -0,57% |
| 2020-04-07 | 0,954344 | +0,85% |
| 2020-04-06 | 0,946339 | +0,79% |
| 2020-04-03 | 0,938926 | -0,24% |
| 2020-04-02 | 0,941152 | -0,52% |
| 2020-04-01 | 0,946036 | -0,01% |
| 2020-03-31 | 0,946137 | +1,06% |
| 2020-03-30 | 0,936235 | -0,44% |
| 2020-03-27 | 0,940415 | +0,21% |
| 2020-03-26 | 0,938464 | -0,11% |
| 2020-03-25 | 0,939514 | -0,44% |
| 2020-03-24 | 0,943659 | -0,19% |
| 2020-03-23 | 0,945452 | -0,63% |
| 2020-03-20 | 0,951430 | +0,49% |
| 2020-03-19 | 0,946831 | -0,04% |
| 2020-03-18 | 0,947187 | +0,07% |
| 2020-03-17 | 0,946557 | -0,14% |
| 2020-03-16 | 0,947885 | -0,14% |
| 2020-03-13 | 0,949225 | -0,76% |
| 2020-03-12 | 0,956452 | +0,81% |
| 2020-03-11 | 0,948800 | -0,04% |
| 2020-03-10 | 0,949214 | +0,62% |
| 2020-03-09 | 0,943397 | -2,34% |
| 2020-03-06 | 0,965993 | -0,96% |
| 2020-03-05 | 0,975386 | -0,43% |
| 2020-03-04 | 0,979583 | -0,27% |
| 2020-03-03 | 0,982210 | +1,01% |
| 2020-03-02 | 0,972411 | -0,16% |
| 2020-02-28 | 0,973978 | -1,56% |
| 2020-02-27 | 0,989450 | -0,44% |
| 2020-02-26 | 0,993833 | -0,27% |
| 2020-02-25 | 0,996488 | +0,04% |
| 2020-02-24 | 0,996066 | -1,24% |
| 2020-02-21 | 1,008562 | -0,36% |
| 2020-02-20 | 1,012242 | -0,04% |
| 2020-02-19 | 1,012667 | +0,23% |
| 2020-02-18 | 1,010312 | -0,11% |
| 2020-02-17 | 1,011461 | +0,02% |
| 2020-02-14 | 1,011297 | -0,12% |
| 2020-02-13 | 1,012519 | +0,01% |
| 2020-02-12 | 1,012460 | +0,15% |
| 2020-02-11 | 1,010941 | +0,23% |
| 2020-02-10 | 1,008621 | -0,07% |
| 2020-02-07 | 1,009333 | -0,02% |
| 2020-02-06 | 1,009489 | +0,37% |
| 2020-02-05 | 1,005770 | +0,18% |
| 2020-02-04 | 1,003982 | +0,08% |
| 2020-02-03 | 1,003130 | +0,03% |
| 2020-01-31 | 1,002845 | -0,12% |
| 2020-01-30 | 1,004049 | -0,15% |
| 2020-01-29 | 1,005548 | +0,14% |
| 2020-01-28 | 1,004169 | -0,01% |
| 2020-01-27 | 1,004316 | -0,46% |
| 2020-01-24 | 1,008924 | -0,11% |
| 2020-01-23 | 1,010033 | +0,06% |
| 2020-01-22 | 1,009443 | +0,18% |
| 2020-01-21 | 1,007660 | -0,28% |
| 2020-01-20 | 1,010451 | -0,06% |
| 2020-01-17 | 1,011091 | +0,22% |
| 2020-01-16 | 1,008855 | -0,02% |
| 2020-01-15 | 1,009089 | +0,05% |
| 2020-01-14 | 1,008629 | -0,21% |
| 2020-01-13 | 1,010801 | +0,18% |
| 2020-01-10 | 1,009031 | +0,09% |
| 2020-01-09 | 1,008139 | +0,24% |
| 2020-01-08 | 1,005706 | -0,23% |
| 2020-01-07 | 1,007990 | +0,03% |
| 2020-01-06 | 1,007679 | -0,16% |
| 2020-01-03 | 1,009338 | -0,04% |
| 2020-01-02 | 1,009750 | +0,17% |
| 2019-12-31 | 1,008008 | +0,00% |
| 2019-12-30 | 1,007998 | +0,26% |
| 2019-12-23 | 1,005417 | +0,17% |
| 2019-12-20 | 1,003759 | -0,03% |
| 2019-12-19 | 1,004040 | +0,14% |
| 2019-12-18 | 1,002612 | +0,09% |
| 2019-12-17 | 1,001661 | +0,04% |
| 2019-12-16 | 1,001297 | -0,07% |
| 2019-12-13 | 1,001991 | +0,05% |
| 2019-12-12 | 1,001528 | +0,07% |
| 2019-12-11 | 1,000796 | +0,05% |
| 2019-12-10 | 1,000327 | 0,00% |
| 2019-12-09 | 1,000366 | -0,08% |
| 2019-12-06 | 1,001192 | -0,08% |
| 2019-12-05 | 1,001985 | -0,12% |
| 2019-12-04 | 1,003221 | +0,05% |
| 2019-12-03 | 1,002733 | -0,18% |
| 2019-12-02 | 1,004514 | -0,26% |
| 2019-11-29 | 1,007150 | +0,10% |
| 2019-11-28 | 1,006132 | +0,00% |
| 2019-11-27 | 1,006094 | +0,01% |
| 2019-11-26 | 1,005947 | -0,08% |
| 2019-11-25 | 1,006776 | +0,04% |
| 2019-11-22 | 1,006388 | +0,18% |
| 2019-11-21 | 1,004600 | -0,21% |
| 2019-11-20 | 1,006720 | -0,07% |
| 2019-11-19 | 1,007468 | +0,28% |
| 2019-11-18 | 1,004682 | -0,02% |
| 2019-11-15 | 1,004855 | -0,08% |
| 2019-11-14 | 1,005670 | +0,08% |
| 2019-11-13 | 1,004847 | -0,12% |
| 2019-11-12 | 1,006038 | +0,18% |
| 2019-11-11 | 1,004187 | -0,08% |
| 2019-11-08 | 1,005040 | -0,11% |
| 2019-11-07 | 1,006196 | +0,33% |
| 2019-11-06 | 1,002873 | -0,16% |
| 2019-11-05 | 1,004439 | -0,04% |
| 2019-11-04 | 1,004856 | -0,01% |
| 2019-10-31 | 1,004932 | +0,04% |
| 2019-10-30 | 1,004523 | -0,24% |
| 2019-10-29 | 1,006903 | +0,03% |
| 2019-10-28 | 1,006628 | -0,06% |
| 2019-10-25 | 1,007274 | -0,07% |
| 2019-10-24 | 1,007967 | +0,08% |
| 2019-10-22 | 1,007154 | +0,11% |
| 2019-10-21 | 1,006030 | +0,02% |
| 2019-10-18 | 1,005860 | +0,13% |
| 2019-10-17 | 1,004573 | +0,02% |
| 2019-10-16 | 1,004364 | +0,10% |
| 2019-10-15 | 1,003366 | -0,12% |
| 2019-10-14 | 1,004595 | +0,07% |
| 2019-10-11 | 1,003915 | +0,08% |
| 2019-10-10 | 1,003144 | +0,03% |
| 2019-10-09 | 1,002877 | -0,04% |
| 2019-10-08 | 1,003314 | +0,10% |
| 2019-10-07 | 1,002268 | +0,21% |
| 2019-10-04 | 1,000119 | -0,09% |
| 2019-10-03 | 1,001028 | -0,12% |
| 2019-10-02 | 1,002254 | -0,26% |
| 2019-10-01 | 1,004871 | -0,07% |
| 2019-09-30 | 1,005587 | -0,17% |
| 2019-09-27 | 1,007328 | +0,17% |
| 2019-09-26 | 1,005572 | +0,12% |
| 2019-09-25 | 1,004326 | -0,14% |
| 2019-09-24 | 1,005737 | +0,09% |
| 2019-09-23 | 1,004829 | -0,05% |
| 2019-09-20 | 1,005304 | +0,11% |
| 2019-09-19 | 1,004151 | +0,17% |
| 2019-09-18 | 1,002453 | +0,17% |
| 2019-09-17 | 1,000719 | -0,22% |
| 2019-09-16 | 1,002923 | +0,16% |
| 2019-09-13 | 1,001288 | +0,26% |
| 2019-09-12 | 0,998692 | -0,03% |
| 2019-09-11 | 0,998962 | -0,07% |
| 2019-09-10 | 0,999698 | +0,03% |
| 2019-09-09 | 0,999425 | +0,05% |
| 2019-09-06 | 0,998946 | +0,04% |
| 2019-09-05 | 0,998556 | -0,02% |
| 2019-09-04 | 0,998775 | +0,01% |
| 2019-09-03 | 0,998661 | +0,09% |
| 2019-09-02 | 0,997805 | -0,05% |
| 2019-08-30 | 0,998338 | +0,14% |
| 2019-08-29 | 0,996937 | +0,01% |
| 2019-08-28 | 0,996818 | -0,02% |
| 2019-08-27 | 0,996992 | +0,21% |
| 2019-08-26 | 0,994894 | -0,06% |
| 2019-08-23 | 0,995469 | -0,01% |
| 2019-08-22 | 0,995585 | +0,22% |
| 2019-08-21 | 0,993401 | +0,40% |
| 2019-08-16 | 0,989443 | -0,11% |
| 2019-08-15 | 0,990551 | -0,09% |
| 2019-08-14 | 0,991400 | -0,03% |
| 2019-08-13 | 0,991708 | -0,09% |
| 2019-08-12 | 0,992620 | -0,14% |
| 2019-08-09 | 0,994015 | +0,04% |
| 2019-08-08 | 0,993608 | -0,12% |
| 2019-08-07 | 0,994810 | +0,03% |
| 2019-08-06 | 0,994527 | -0,17% |
| 2019-08-05 | 0,996197 | +0,06% |
| 2019-08-02 | 0,995556 | +0,14% |
| 2019-08-01 | 0,994155 | -0,19% |
| 2019-07-31 | 0,996087 | +0,31% |
| 2019-07-30 | 0,992983 | -0,02% |
| 2019-07-29 | 0,993212 | +0,04% |
| 2019-07-26 | 0,992853 | -0,13% |
| 2019-07-25 | 0,994103 | +0,16% |
| 2019-07-24 | 0,992497 | +0,01% |
| 2019-07-23 | 0,992362 | +0,95% |
| 2019-07-22 | 0,983038 | -0,10% |
| 2019-07-19 | 0,984001 | -0,01% |
| 2019-07-18 | 0,984144 | +0,04% |
| 2019-07-17 | 0,983743 | +0,06% |
| 2019-07-16 | 0,983139 | -0,01% |
| 2019-07-15 | 0,983263 | -0,02% |
| 2019-07-12 | 0,983454 | +0,05% |
| 2019-07-11 | 0,982939 | +0,14% |
| 2019-07-10 | 0,981603 | +0,11% |
| 2019-07-09 | 0,980492 | -0,22% |
| 2019-07-08 | 0,982701 | -0,30% |
| 2019-07-05 | 0,985622 | +0,04% |
| 2019-07-04 | 0,985209 | +0,31% |
| 2019-07-03 | 0,982173 | +0,56% |
| 2019-07-02 | 0,976683 | 0,00% |
| 2019-07-01 | 0,976723 | +0,02% |
| 2019-06-28 | 0,976505 | +0,33% |
| 2019-06-27 | 0,973287 | +0,10% |
| 2019-06-26 | 0,972285 | +0,22% |
| 2019-06-25 | 0,970196 | -0,15% |
| 2019-06-24 | 0,971677 | -0,10% |
| 2019-06-21 | 0,972635 | -0,05% |
| 2019-06-20 | 0,973074 | +0,46% |
| 2019-06-19 | 0,968589 | +0,01% |
| 2019-06-18 | 0,968454 | +0,07% |
| 2019-06-17 | 0,967733 | -0,04% |
| 2019-06-14 | 0,968117 | +0,02% |
| 2019-06-13 | 0,967893 | +0,02% |
| 2019-06-12 | 0,967669 | -0,10% |
| 2019-06-11 | 0,968664 | +0,24% |
| 2019-06-07 | 0,966305 | +0,02% |
| 2019-06-06 | 0,966121 | -0,04% |
| 2019-06-05 | 0,966490 | +0,14% |
| 2019-06-04 | 0,965158 | -0,31% |
| 2019-06-03 | 0,968152 | +0,10% |
| 2019-05-31 | 0,967163 | +0,35% |
| 2019-05-30 | 0,963760 | +0,23% |
| 2019-05-29 | 0,961540 | +0,18% |
| 2019-05-28 | 0,959797 | +0,39% |
| 2019-05-27 | 0,956073 | +0,55% |
| 2019-05-24 | 0,950820 | +0,06% |
| 2019-05-23 | 0,950277 | -0,15% |
| 2019-05-22 | 0,951665 | -0,23% |
| 2019-05-21 | 0,953835 | +0,09% |
| 2019-05-20 | 0,952973 | +0,01% |
| 2019-05-17 | 0,952839 | +0,02% |
| 2019-05-16 | 0,952625 | -0,03% |
| 2019-05-15 | 0,952939 | -0,06% |
| 2019-05-14 | 0,953554 | -0,07% |
| 2019-05-13 | 0,954200 | +0,04% |
| 2019-05-10 | 0,953848 | +0,08% |
| 2019-05-09 | 0,953087 | -0,09% |
| 2019-05-08 | 0,953908 | -0,28% |
| 2019-05-07 | 0,956608 | +0,19% |
| 2019-05-06 | 0,954839 | -0,36% |
| 2019-05-03 | 0,958268 | -0,04% |
| 2019-05-02 | 0,958648 | -0,16% |
| 2019-04-30 | 0,960158 | +0,03% |
| 2019-04-29 | 0,959904 | -0,06% |
| 2019-04-26 | 0,960467 | +0,14% |
| 2019-04-25 | 0,959104 | +0,04% |
| 2019-04-24 | 0,958678 | +0,02% |
| 2019-04-23 | 0,958443 | +0,15% |
| 2019-04-18 | 0,957044 | +0,15% |
| 2019-04-17 | 0,955646 | -0,02% |
| 2019-04-16 | 0,955882 | -0,08% |
| 2019-04-15 | 0,956654 | +0,21% |
| 2019-04-12 | 0,954609 | +0,11% |
| 2019-04-11 | 0,953587 | +0,39% |
| 2019-04-09 | 0,949882 | +0,19% |
| 2019-04-08 | 0,948074 | -0,12% |
| 2019-04-05 | 0,949209 | +0,25% |
| 2019-04-04 | 0,946852 | -0,03% |
| 2019-04-03 | 0,947175 | +0,18% |
| 2019-04-02 | 0,945517 | +0,10% |
| 2019-04-01 | 0,944556 | +0,53% |
| 2019-03-29 | 0,939572 | -0,11% |
| 2019-03-28 | 0,940637 | -0,24% |
| 2019-03-27 | 0,942876 | +0,33% |
| 2019-03-26 | 0,939751 | +0,01% |
| 2019-03-25 | 0,939662 | -0,13% |
| 2019-03-22 | 0,940930 | -0,10% |
| 2019-03-21 | 0,941888 | +0,26% |
| 2019-03-20 | 0,939424 | +0,06% |
| 2019-03-19 | 0,938894 | -0,03% |
| 2019-03-18 | 0,939156 | +0,01% |
| 2019-03-14 | 0,939067 | +0,17% |
| 2019-03-13 | 0,937520 | +0,37% |
| 2019-03-12 | 0,934040 | -0,12% |
| 2019-03-11 | 0,935137 | -0,17% |
| 2019-03-08 | 0,936688 | -0,02% |
| 2019-03-07 | 0,936887 | -0,14% |
| 2019-03-06 | 0,938189 | +0,04% |
| 2019-03-05 | 0,937820 | -0,34% |
| 2019-03-04 | 0,941052 | +0,02% |
| 2019-03-01 | 0,940904 | +0,06% |
| 2019-02-28 | 0,940310 | +0,13% |
| 2019-02-27 | 0,939134 | -0,09% |
| 2019-02-26 | 0,939955 | -0,02% |
| 2019-02-25 | 0,940097 | -0,10% |
| 2019-02-22 | 0,940996 | -0,16% |
| 2019-02-21 | 0,942469 | -0,03% |
| 2019-02-20 | 0,942789 | +0,10% |
| 2019-02-19 | 0,941844 | 0,00% |
| 2019-02-18 | 0,941869 | +0,05% |
| 2019-02-15 | 0,941421 | +0,42% |
| 2019-02-14 | 0,937511 | -0,12% |
| 2019-02-13 | 0,938610 | +0,17% |
| 2019-02-12 | 0,937025 | +0,11% |
| 2019-02-11 | 0,936027 | -0,07% |
| 2019-02-08 | 0,936712 | 0,00% |
| 2019-02-07 | 0,936746 | -0,17% |
| 2019-02-06 | 0,938339 | +0,21% |
| 2019-02-05 | 0,936340 | +0,16% |
| 2019-02-04 | 0,934854 | +0,08% |
| 2019-02-01 | 0,934148 | +0,29% |
| 2019-01-31 | 0,931459 | -0,34% |
| 2019-01-30 | 0,934658 | +0,14% |
| 2019-01-29 | 0,933395 | +0,03% |
| 2019-01-28 | 0,933083 | -0,06% |
| 2019-01-25 | 0,933665 | +0,16% |
| 2019-01-24 | 0,932212 | +0,11% |
| 2019-01-23 | 0,931200 | -0,12% |
| 2019-01-22 | 0,932274 | +0,07% |
| 2019-01-21 | 0,931660 | -0,31% |
| 2019-01-18 | 0,934583 | -0,01% |
| 2019-01-17 | 0,934702 | -0,29% |
| 2019-01-16 | 0,937406 | +0,30% |
| 2019-01-15 | 0,934634 | +0,13% |
| 2019-01-14 | 0,933446 | -0,21% |
| 2019-01-11 | 0,935372 | -0,22% |
| 2019-01-10 | 0,937481 | -0,19% |
| 2019-01-09 | 0,939280 | +0,20% |
| 2019-01-08 | 0,937431 | -0,30% |
| 2019-01-07 | 0,940209 | +0,11% |
| 2019-01-04 | 0,939176 | +0,34% |
| 2019-01-03 | 0,935982 | +0,32% |
| 2019-01-02 | 0,933001 | +0,16% |
| 2018-12-28 | 0,931500 | +0,27% |
| 2018-12-27 | 0,929027 | +0,13% |
| 2018-12-21 | 0,927787 | -0,72% |
| 2018-12-20 | 0,934473 | -0,90% |
| 2018-12-19 | 0,942945 | -0,99% |
| 2018-12-18 | 0,952389 | -0,35% |
| 2018-12-17 | 0,955718 | -0,38% |
| 2018-12-14 | 0,959362 | +0,06% |
| 2018-12-13 | 0,958792 | +0,07% |
| 2018-12-12 | 0,958145 | +0,37% |
| 2018-12-11 | 0,954643 | +0,20% |
| 2018-12-10 | 0,952733 | -0,79% |
| 2018-12-07 | 0,960310 | +0,30% |
| 2018-12-06 | 0,957454 | -1,08% |
| 2018-12-05 | 0,967872 | -0,05% |
| 2018-12-04 | 0,968389 | -0,10% |
| 2018-12-03 | 0,969358 | +0,53% |
| 2018-11-30 | 0,964283 | -0,07% |
| 2018-11-29 | 0,964959 | +0,32% |
| 2018-11-28 | 0,961863 | -0,19% |
| 2018-11-27 | 0,963646 | +0,13% |
| 2018-11-26 | 0,962418 | +0,12% |
| 2018-11-23 | 0,961306 | +0,03% |
| 2018-11-22 | 0,961051 | -0,23% |
| 2018-11-21 | 0,963308 | +0,40% |
| 2018-11-20 | 0,959460 | -0,50% |
| 2018-11-19 | 0,964268 | +0,10% |
| 2018-11-16 | 0,963349 | -0,17% |
| 2018-11-15 | 0,964944 | -0,36% |
| 2018-11-14 | 0,968407 | -0,07% |
| 2018-11-13 | 0,969129 | +0,19% |
| 2018-11-12 | 0,967294 | +0,00% |
| 2018-11-09 | 0,967294 | +0,20% |
| 2018-11-08 | 0,965345 | 0,00% |
| 2018-11-07 | 0,965347 | +0,23% |
| 2018-11-06 | 0,963125 | -0,02% |
| 2018-11-05 | 0,963341 | +0,14% |
| 2018-10-31 | 0,962018 | +0,00% |
| 2018-10-30 | 0,961974 | -0,17% |
| 2018-10-29 | 0,963642 | +0,45% |
| 2018-10-26 | 0,959303 | -0,30% |
| 2018-10-25 | 0,962195 | -0,06% |
| 2018-10-24 | 0,962726 | -0,06% |
| 2018-10-19 | 0,963335 | -0,14% |
| 2018-10-18 | 0,964639 | -0,27% |
| 2018-10-17 | 0,967276 | +0,03% |
| 2018-10-16 | 0,966968 | +0,21% |
| 2018-10-15 | 0,964976 | +0,20% |
| 2018-10-12 | 0,963072 | -0,15% |
| 2018-10-11 | 0,964472 | -0,35% |
| 2018-10-10 | 0,967815 | -0,19% |
| 2018-10-09 | 0,969616 | +0,07% |
| 2018-10-08 | 0,968910 | -0,31% |
| 2018-10-05 | 0,971957 | -0,02% |
| 2018-10-04 | 0,972192 | +0,23% |
| 2018-10-03 | 0,969969 | -0,04% |
| 2018-10-02 | 0,970379 | +0,10% |
| 2018-10-01 | 0,969448 | -0,03% |
| 2018-09-28 | 0,969778 | -0,20% |
| 2018-09-27 | 0,971727 | +0,10% |
| 2018-09-26 | 0,970803 | +0,02% |
| 2018-09-25 | 0,970623 | -0,06% |
| 2018-09-24 | 0,971193 | -0,06% |
| 2018-09-21 | 0,971802 | +0,12% |
| 2018-09-20 | 0,970629 | 0,00% |
| 2018-09-19 | 0,970645 | +0,11% |
| 2018-09-18 | 0,969595 | +0,18% |
| 2018-09-17 | 0,967876 | +0,09% |
| 2018-09-14 | 0,967033 | +0,06% |
| 2018-09-13 | 0,966409 | -0,21% |
| 2018-09-12 | 0,968429 | +0,11% |
| 2018-09-11 | 0,967381 | -0,10% |
| 2018-09-10 | 0,968382 | +0,26% |
| 2018-09-07 | 0,965897 | -0,30% |
| 2018-09-06 | 0,968844 | -0,08% |
| 2018-09-05 | 0,969612 | -0,17% |
| 2018-09-04 | 0,971311 | +0,02% |
| 2018-09-03 | 0,971091 | +0,02% |
| 2018-08-31 | 0,970913 | -0,19% |
| 2018-08-30 | 0,972808 | +0,03% |
| 2018-08-29 | 0,972558 | -0,03% |
| 2018-08-28 | 0,972856 | +0,01% |
| 2018-08-27 | 0,972728 | +0,09% |
| 2018-08-24 | 0,971854 | -0,04% |
| 2018-08-23 | 0,972269 | +0,08% |
| 2018-08-22 | 0,971516 | -0,09% |
| 2018-08-21 | 0,972350 | +0,00% |
| 2018-08-17 | 0,972332 | -0,15% |
| 2018-08-16 | 0,973816 | +0,19% |
| 2018-08-15 | 0,971974 | -0,03% |
| 2018-08-14 | 0,972296 | -0,04% |
| 2018-08-13 | 0,972685 | -0,09% |
| 2018-08-10 | 0,973570 | -0,20% |
| 2018-08-09 | 0,975565 | -0,04% |
| 2018-08-08 | 0,975998 | 0,00% |
| 2018-08-07 | 0,976039 | +0,05% |
| 2018-08-06 | 0,975530 | +0,07% |
| 2018-08-03 | 0,974875 | +0,05% |
| 2018-08-02 | 0,974377 | -0,19% |
| 2018-08-01 | 0,976269 | -0,04% |
| 2018-07-31 | 0,976688 | -0,04% |
| 2018-07-30 | 0,977096 | +0,06% |
| 2018-07-27 | 0,976508 | +0,01% |
| 2018-07-26 | 0,976446 | +0,35% |
| 2018-07-25 | 0,973067 | -0,16% |
| 2018-07-24 | 0,974634 | +0,16% |
| 2018-07-23 | 0,973060 | +0,08% |
| 2018-07-20 | 0,972329 | -0,11% |
| 2018-07-19 | 0,973373 | +0,05% |
| 2018-07-18 | 0,972856 | +0,00% |
| 2018-07-17 | 0,972847 | -0,03% |
| 2018-07-16 | 0,973091 | +0,04% |
| 2018-07-13 | 0,972669 | -0,02% |
| 2018-07-12 | 0,972841 | -0,05% |
| 2018-07-11 | 0,973341 | -0,02% |
| 2018-07-10 | 0,973541 | +0,04% |
| 2018-07-09 | 0,973158 | -0,04% |
| 2018-07-06 | 0,973528 | -0,13% |
| 2018-07-05 | 0,974776 | +0,18% |
| 2018-07-04 | 0,972995 | 0,00% |
| 2018-07-03 | 0,973036 | +0,06% |
| 2018-07-02 | 0,972415 | -0,08% |
| 2018-06-29 | 0,973182 | +0,10% |
| 2018-06-28 | 0,972228 | -0,12% |
| 2018-06-27 | 0,973351 | +0,14% |
| 2018-06-26 | 0,971969 | -0,01% |
| 2018-06-25 | 0,972102 | -0,17% |
| 2018-06-22 | 0,973754 | +0,17% |
| 2018-06-21 | 0,972121 | -0,06% |
| 2018-06-20 | 0,972740 | +0,13% |
| 2018-06-19 | 0,971446 | -0,12% |
| 2018-06-18 | 0,972652 | -0,15% |
| 2018-06-15 | 0,974095 | -0,20% |
| 2018-06-14 | 0,976091 | +0,02% |
| 2018-06-13 | 0,975936 | -0,01% |
| 2018-06-12 | 0,976003 | +0,01% |
| 2018-06-11 | 0,975882 | +0,07% |
| 2018-06-08 | 0,975169 | -0,08% |
| 2018-06-07 | 0,975971 | +0,06% |
| 2018-06-06 | 0,975404 | +0,06% |
| 2018-06-05 | 0,974825 | +0,02% |
| 2018-06-04 | 0,974656 | -0,01% |
| 2018-06-01 | 0,974771 | 0,00% |
| 2018-05-31 | 0,974801 | -0,02% |
| 2018-05-30 | 0,974952 | -0,01% |
| 2018-05-29 | 0,975018 | 0,00% |
| 2018-05-28 | 0,975030 | -0,02% |
| 2018-05-25 | 0,975184 | -0,01% |
| 2018-05-24 | 0,975314 | +0,04% |
| 2018-05-23 | 0,974879 | -0,15% |
| 2018-05-22 | 0,976312 | +0,08% |
| 2018-05-18 | 0,975500 | +0,06% |
| 2018-05-17 | 0,974873 | +0,05% |
| 2018-05-16 | 0,974384 | +0,06% |
| 2018-05-15 | 0,973776 | -0,18% |
| 2018-05-14 | 0,975516 | +0,03% |
| 2018-05-11 | 0,975175 | +0,07% |
| 2018-05-10 | 0,974485 | -0,07% |
| 2018-05-09 | 0,975128 | -0,05% |
| 2018-05-08 | 0,975656 | +0,18% |
| 2018-05-07 | 0,973886 | +0,02% |
| 2018-05-04 | 0,973668 | -0,14% |
| 2018-05-03 | 0,975049 | -0,06% |
| 2018-05-02 | 0,975598 | -0,15% |
| 2018-04-27 | 0,977108 | +0,11% |
| 2018-04-26 | 0,976057 | +0,08% |
| 2018-04-25 | 0,975261 | +0,05% |
| 2018-04-24 | 0,974791 | -0,15% |
| 2018-04-23 | 0,976284 | +0,17% |
| 2018-04-20 | 0,974658 | +0,04% |
| 2018-04-19 | 0,974270 | +0,08% |
| 2018-04-18 | 0,973478 | +0,07% |
| 2018-04-17 | 0,972834 | -0,10% |
| 2018-04-16 | 0,973765 | +0,02% |
| 2018-04-13 | 0,973590 | +0,15% |
| 2018-04-12 | 0,972163 | +0,10% |
| 2018-04-11 | 0,971168 | +0,02% |
| 2018-04-10 | 0,970927 | -0,16% |
| 2018-04-09 | 0,972462 | -0,10% |
| 2018-04-06 | 0,973391 | -0,09% |
| 2018-04-05 | 0,974253 | +0,07% |
| 2018-04-04 | 0,973612 | -0,02% |
| 2018-04-03 | 0,973759 | 0,00% |
| 2018-03-29 | 0,973795 | +0,12% |
| 2018-03-28 | 0,972657 | -0,09% |
| 2018-03-27 | 0,973568 | -0,02% |
| 2018-03-26 | 0,973776 | -0,03% |
| 2018-03-23 | 0,974042 | -0,04% |
| 2018-03-22 | 0,974424 | -0,19% |
| 2018-03-21 | 0,976265 | -0,16% |
| 2018-03-20 | 0,977833 | -0,01% |
| 2018-03-19 | 0,977963 | +0,13% |
| 2018-03-14 | 0,976657 | -0,06% |
| 2018-03-13 | 0,977226 | -0,10% |
| 2018-03-12 | 0,978236 | -0,18% |
| 2018-03-09 | 0,980010 | -0,03% |
| 2018-03-08 | 0,980329 | +0,07% |
| 2018-03-07 | 0,979645 | -0,12% |
| 2018-03-06 | 0,980858 | -0,04% |
| 2018-03-05 | 0,981229 | +0,02% |
| 2018-03-02 | 0,980988 | +0,36% |
| 2018-03-01 | 0,977463 | -0,36% |
| 2018-02-28 | 0,980987 | -0,14% |
| 2018-02-27 | 0,982321 | -0,20% |
| 2018-02-26 | 0,984269 | -0,13% |
| 2018-02-23 | 0,985568 | -0,04% |
| 2018-02-22 | 0,985937 | +0,07% |
| 2018-02-21 | 0,985260 | -0,02% |
| 2018-02-20 | 0,985424 | +0,07% |
| 2018-02-19 | 0,984702 | -0,03% |
| 2018-02-16 | 0,984975 | +0,02% |
| 2018-02-15 | 0,984765 | -0,09% |
| 2018-02-14 | 0,985612 | +0,01% |
| 2018-02-13 | 0,985498 | -0,05% |
| 2018-02-12 | 0,986040 | +0,06% |
| 2018-02-09 | 0,985494 | +0,10% |
| 2018-02-08 | 0,984548 | -0,14% |
| 2018-02-07 | 0,985911 | +0,08% |
| 2018-02-06 | 0,985120 | -0,01% |
| 2018-02-05 | 0,985232 | 0,00% |
| 2018-02-02 | 0,985247 | -0,03% |
| 2018-02-01 | 0,985582 | -0,07% |
| 2018-01-31 | 0,986283 | -0,04% |
| 2018-01-30 | 0,986720 | +0,05% |
| 2018-01-29 | 0,986257 | 0,00% |
| 2018-01-26 | 0,986258 | -0,10% |
| 2018-01-25 | 0,987265 | 0,00% |
| 2018-01-24 | 0,987271 | -0,29% |
| 2018-01-23 | 0,990186 | -0,11% |
| 2018-01-22 | 0,991230 | -0,14% |
| 2018-01-19 | 0,992600 | +0,08% |
| 2018-01-18 | 0,991805 | +0,01% |
| 2018-01-17 | 0,991716 | -0,09% |
| 2018-01-16 | 0,992567 | -0,20% |
| 2018-01-15 | 0,994557 | -0,03% |
| 2018-01-12 | 0,994835 | -0,15% |
| 2018-01-11 | 0,996348 | -0,07% |
| 2018-01-10 | 0,997026 | +0,03% |
| 2018-01-09 | 0,996707 | -0,08% |
| 2018-01-08 | 0,997477 | +0,04% |
| 2018-01-05 | 0,997083 | +0,01% |
| 2018-01-04 | 0,996979 | -0,01% |
| 2018-01-03 | 0,997076 | -0,06% |
| 2018-01-02 | 0,997723 | -0,04% |
| 2017-12-29 | 0,998117 | -0,02% |
| 2017-12-28 | 0,998355 | -0,02% |
| 2017-12-27 | 0,998524 | +0,07% |
| 2017-12-22 | 0,997818 | +0,09% |
| 2017-12-21 | 0,996883 | +0,05% |
| 2017-12-20 | 0,996419 | +0,09% |
| 2017-12-19 | 0,995548 | -0,05% |
| 2017-12-18 | 0,996089 | -0,07% |
| 2017-12-15 | 0,996773 | +0,15% |
| 2017-12-14 | 0,995315 | +0,22% |
| 2017-12-13 | 0,993107 | -0,10% |
| 2017-12-12 | 0,994071 | -0,10% |
| 2017-12-11 | 0,995092 | +0,01% |
| 2017-12-08 | 0,994949 | +0,02% |
| 2017-12-07 | 0,994708 | +0,07% |
| 2017-12-06 | 0,994042 | +0,03% |
| 2017-12-05 | 0,993765 | +0,08% |
| 2017-12-04 | 0,992968 | +0,01% |
| 2017-12-01 | 0,992821 | +0,02% |
| 2017-11-30 | 0,992644 | -0,28% |
| 2017-11-29 | 0,995446 | +0,04% |
| 2017-11-28 | 0,995010 | -0,22% |
| 2017-11-27 | 0,997218 | -0,03% |
| 2017-11-24 | 0,997513 | -0,03% |
| 2017-11-23 | 0,997856 | -0,01% |
| 2017-11-22 | 0,997944 | 0,00% |
| 2017-11-21 | 0,997987 | -0,02% |
| 2017-11-20 | 0,998150 | +0,04% |
| 2017-11-17 | 0,997786 | +0,08% |
| 2017-11-16 | 0,996997 | +0,02% |
| 2017-11-15 | 0,996847 | -0,05% |
| 2017-11-14 | 0,997327 | +0,04% |
| 2017-11-13 | 0,996901 | +0,05% |
| 2017-11-10 | 0,996410 | -0,03% |
| 2017-11-09 | 0,996728 | -0,01% |
| 2017-11-08 | 0,996829 | +0,04% |
| 2017-11-07 | 0,996446 | -0,01% |
| 2017-11-06 | 0,996535 | -0,03% |
| 2017-11-03 | 0,996786 | +0,03% |
| 2017-11-02 | 0,996497 | -0,01% |
| 2017-10-31 | 0,996617 | +0,03% |
| 2017-10-30 | 0,996328 | +0,03% |
| 2017-10-27 | 0,996049 | +0,12% |
| 2017-10-26 | 0,994854 | -0,01% |
| 2017-10-25 | 0,994991 | +0,05% |
| 2017-10-24 | 0,994537 | -0,03% |
| 2017-10-20 | 0,994787 | -0,06% |
| 2017-10-19 | 0,995383 | 0,00% |
| 2017-10-18 | 0,995422 | 0,00% |
| 2017-10-17 | 0,995434 | -0,01% |
| 2017-10-16 | 0,995532 | +0,00% |
| 2017-10-13 | 0,995522 | +0,02% |
| 2017-10-12 | 0,995370 | -0,01% |
| 2017-10-11 | 0,995443 | 0,00% |
| 2017-10-10 | 0,995486 | +0,02% |
| 2017-10-09 | 0,995320 | -0,02% |
| 2017-10-06 | 0,995472 | +0,04% |
| 2017-10-05 | 0,995072 | -0,10% |
| 2017-10-04 | 0,996102 | +0,04% |
| 2017-10-03 | 0,995687 | -0,05% |
| 2017-10-02 | 0,996148 | -0,08% |
| 2017-09-29 | 0,996948 | -0,06% |
| 2017-09-28 | 0,997500 | +0,02% |
| 2017-09-27 | 0,997302 | -0,03% |
| 2017-09-26 | 0,997576 | +0,02% |
| 2017-09-25 | 0,997345 | +0,00% |
| 2017-09-22 | 0,997326 | 0,00% |
| 2017-09-21 | 0,997327 | +0,04% |
| 2017-09-20 | 0,996912 | +0,07% |
| 2017-09-19 | 0,996223 | -0,03% |
| 2017-09-18 | 0,996556 | +0,03% |
| 2017-09-15 | 0,996225 | +0,05% |
| 2017-09-14 | 0,995679 | +0,03% |
| 2017-09-13 | 0,995355 | +0,03% |
| 2017-09-12 | 0,995044 | -0,12% |
| 2017-09-11 | 0,996250 | -0,01% |
| 2017-09-08 | 0,996381 | -0,02% |
| 2017-09-07 | 0,996566 | +0,01% |
| 2017-09-06 | 0,996516 | +0,02% |
| 2017-09-05 | 0,996352 | -0,18% |
| 2017-09-04 | 0,998145 | -0,01% |
| 2017-09-01 | 0,998257 | +0,08% |
| 2017-08-31 | 0,997456 | -0,08% |
| 2017-08-30 | 0,998279 | -0,01% |
| 2017-08-29 | 0,998363 | -0,10% |
| 2017-08-28 | 0,999359 | +0,02% |
| 2017-08-25 | 0,999119 | +0,09% |
| 2017-08-24 | 0,998214 | 0,00% |
| 2017-08-23 | 0,998242 | -0,02% |
| 2017-08-22 | 0,998465 | +0,04% |
| 2017-08-21 | 0,998052 | +0,16% |
| 2017-08-18 | 0,996414 | +0,14% |
| 2017-08-17 | 0,995014 | -0,16% |
| 2017-08-16 | 0,996640 | +0,00% |
| 2017-08-15 | 0,996596 | +0,01% |
| 2017-08-14 | 0,996521 | +0,27% |
| 2017-08-11 | 0,993870 | +0,13% |
| 2017-08-10 | 0,992574 | -0,35% |
| 2017-08-09 | 0,996034 | 0,00% |
| 2017-08-08 | 0,996062 | -0,03% |
| 2017-08-07 | 0,996358 | +0,02% |
| 2017-08-04 | 0,996140 | +0,02% |
| 2017-08-03 | 0,995960 | -0,01% |
| 2017-08-02 | 0,996032 | -0,01% |
| 2017-08-01 | 0,996165 | +0,02% |
| 2017-07-31 | 0,995974 | +0,01% |
| 2017-07-28 | 0,995883 | 0,00% |
| 2017-07-27 | 0,995901 | 0,00% |
| 2017-07-26 | 0,995940 | -0,01% |
| 2017-07-25 | 0,995997 | 0,00% |
| 2017-07-24 | 0,996017 | +0,03% |
| 2017-07-21 | 0,995701 | +0,04% |
| 2017-07-20 | 0,995326 | 0,00% |
| 2017-07-19 | 0,995373 | -0,06% |
| 2017-07-18 | 0,995926 | +0,00% |
| 2017-07-17 | 0,995912 | 0,00% |
| 2017-07-14 | 0,995943 | -0,04% |
| 2017-07-13 | 0,996318 | +0,01% |
| 2017-07-12 | 0,996188 | -0,02% |
| 2017-07-11 | 0,996385 | +0,01% |
| 2017-07-10 | 0,996251 | +0,03% |
| 2017-07-07 | 0,995918 | +0,04% |
| 2017-07-06 | 0,995516 | -0,02% |
| 2017-07-05 | 0,995680 | +0,01% |
| 2017-07-04 | 0,995610 | -0,01% |
| 2017-07-03 | 0,995670 | -0,02% |
| 2017-06-30 | 0,995824 | -0,01% |
| 2017-06-29 | 0,995893 | -0,04% |
| 2017-06-28 | 0,996250 | +0,01% |
| 2017-06-27 | 0,996165 | -0,02% |
| 2017-06-26 | 0,996382 | -0,01% |
| 2017-06-23 | 0,996502 | +0,02% |
| 2017-06-22 | 0,996277 | +0,05% |
| 2017-06-21 | 0,995819 | +0,04% |
| 2017-06-20 | 0,995426 | +0,02% |
| 2017-06-19 | 0,995268 | -0,10% |
| 2017-06-16 | 0,996269 | +0,08% |
| 2017-06-15 | 0,995467 | -0,01% |
| 2017-06-14 | 0,995518 | +0,02% |
| 2017-06-13 | 0,995271 | +0,08% |
| 2017-06-12 | 0,994469 | +0,04% |
| 2017-06-09 | 0,994071 | +0,03% |
| 2017-06-08 | 0,993807 | +0,10% |
| 2017-06-07 | 0,992848 | +0,04% |
| 2017-06-06 | 0,992441 | -0,04% |
| 2017-06-02 | 0,992814 | -0,13% |
| 2017-06-01 | 0,994127 | -0,12% |
| 2017-05-31 | 0,995316 | -0,01% |
| 2017-05-30 | 0,995419 | +0,09% |
| 2017-05-29 | 0,994543 | -0,02% |
| 2017-05-26 | 0,994727 | +0,07% |
| 2017-05-25 | 0,994008 | -0,10% |
| 2017-05-24 | 0,995033 | +0,11% |
| 2017-05-23 | 0,993926 | -0,01% |
| 2017-05-22 | 0,994071 | +0,23% |
| 2017-05-19 | 0,991780 | +0,28% |
| 2017-05-18 | 0,988983 | +0,22% |
| 2017-05-17 | 0,986830 | -0,91% |
| 2017-05-16 | 0,995843 | +0,04% |
| 2017-05-15 | 0,995474 | +0,04% |
| 2017-05-12 | 0,995041 | +0,21% |
| 2017-05-11 | 0,992998 | -0,04% |
| 2017-05-10 | 0,993356 | -0,04% |
| 2017-05-09 | 0,993769 | 0,00% |
| 2017-05-08 | 0,993805 | +0,24% |
| 2017-05-05 | 0,991424 | -0,09% |
| 2017-05-04 | 0,992270 | +0,03% |
| 2017-05-03 | 0,991990 | -0,01% |
| 2017-05-02 | 0,992041 | 0,00% |
| 2017-04-28 | 0,992042 | -0,01% |
| 2017-04-27 | 0,992120 | +0,00% |
| 2017-04-26 | 0,992114 | -0,01% |
| 2017-04-25 | 0,992214 | 0,00% |
| 2017-04-24 | 0,992223 | 0,00% |
| 2017-04-21 | 0,992229 | 0,00% |
| 2017-04-20 | 0,992273 | +0,00% |
| 2017-04-19 | 0,992257 | 0,00% |
| 2017-04-18 | 0,992288 | -0,01% |
| 2017-04-13 | 0,992434 | 0,00% |
| 2017-04-12 | 0,992467 | +0,00% |
| 2017-04-11 | 0,992437 | 0,00% |
| 2017-04-10 | 0,992440 | -0,01% |
| 2017-04-07 | 0,992519 | 0,00% |
| 2017-04-06 | 0,992561 | +0,00% |
| 2017-04-05 | 0,992518 | +0,00% |
| 2017-04-04 | 0,992496 | 0,00% |
| 2017-04-03 | 0,992522 | -0,01% |
| 2017-03-31 | 0,992607 | -0,01% |
| 2017-03-30 | 0,992682 | -0,01% |
| 2017-03-29 | 0,992791 | 0,00% |
| 2017-03-28 | 0,992838 | +0,01% |
| 2017-03-27 | 0,992742 | +0,01% |
| 2017-03-24 | 0,992668 | +0,00% |
| 2017-03-23 | 0,992657 | +0,00% |
| 2017-03-22 | 0,992655 | +0,00% |
| 2017-03-21 | 0,992608 | -0,02% |
| 2017-03-20 | 0,992828 | 0,00% |
| 2017-03-17 | 0,992874 | 0,00% |
| 2017-03-16 | 0,992890 | 0,00% |
| 2017-03-14 | 0,992921 | 0,00% |
| 2017-03-13 | 0,992936 | 0,00% |
| 2017-03-10 | 0,992983 | 0,00% |
| 2017-03-09 | 0,992997 | 0,00% |
| 2017-03-08 | 0,993019 | 0,00% |
| 2017-03-07 | 0,993032 | 0,00% |
| 2017-03-06 | 0,993054 | -0,01% |
| 2017-03-03 | 0,993117 | 0,00% |
| 2017-03-02 | 0,993138 | 0,00% |
| 2017-03-01 | 0,993159 | 0,00% |
| 2017-02-28 | 0,993181 | -0,01% |
| 2017-02-27 | 0,993323 | -0,01% |
| 2017-02-24 | 0,993390 | 0,00% |
| 2017-02-23 | 0,993412 | 0,00% |
| 2017-02-22 | 0,993419 | 0,00% |
| 2017-02-21 | 0,993457 | -0,01% |
| 2017-02-20 | 0,993550 | -0,01% |
| 2017-02-17 | 0,993668 | 0,00% |
| 2017-02-16 | 0,993707 | 0,00% |
| 2017-02-15 | 0,993745 | 0,00% |
| 2017-02-14 | 0,993784 | 0,00% |
| 2017-02-13 | 0,993822 | -0,01% |
| 2017-02-10 | 0,993940 | 0,00% |
| 2017-02-09 | 0,993979 | 0,00% |
| 2017-02-08 | 0,994017 | 0,00% |
| 2017-02-07 | 0,994056 | 0,00% |
| 2017-02-06 | 0,994095 | -0,01% |
| 2017-02-03 | 0,994213 | 0,00% |
| 2017-02-02 | 0,994251 | 0,00% |
| 2017-02-01 | 0,994289 | 0,00% |
| 2017-01-31 | 0,994328 | -0,03% |
| 2017-01-30 | 0,994595 | -0,01% |
| 2017-01-27 | 0,994714 | 0,00% |
| 2017-01-26 | 0,994753 | 0,00% |
| 2017-01-25 | 0,994790 | 0,00% |
| 2017-01-24 | 0,994829 | 0,00% |
| 2017-01-23 | 0,994868 | -0,01% |
| 2017-01-20 | 0,994986 | 0,00% |
| 2017-01-19 | 0,995025 | 0,00% |
| 2017-01-18 | 0,995063 | 0,00% |
| 2017-01-17 | 0,995100 | 0,00% |
| 2017-01-16 | 0,995139 | -0,01% |
| 2017-01-13 | 0,995257 | 0,00% |
| 2017-01-12 | 0,995296 | 0,00% |
| 2017-01-11 | 0,995334 | 0,00% |
| 2017-01-10 | 0,995373 | 0,00% |
| 2017-01-09 | 0,995412 | -0,01% |
| 2017-01-06 | 0,995529 | 0,00% |
| 2017-01-05 | 0,995568 | 0,00% |
| 2017-01-04 | 0,995606 | 0,00% |
| 2017-01-03 | 0,995645 | 0,00% |
| 2017-01-02 | 0,995684 | -0,01% |
| 2016-12-30 | 0,995801 | -0,03% |
| 2016-12-29 | 0,996076 | 0,00% |
| 2016-12-28 | 0,996114 | 0,00% |
| 2016-12-27 | 0,996152 | -0,02% |
| 2016-12-23 | 0,996314 | 0,00% |
| 2016-12-22 | 0,996345 | +0,01% |
| 2016-12-21 | 0,996251 | 0,00% |
| 2016-12-20 | 0,996289 | 0,00% |
| 2016-12-19 | 0,996326 | -0,01% |
| 2016-12-16 | 0,996441 | 0,00% |
| 2016-12-15 | 0,996479 | 0,00% |
| 2016-12-14 | 0,996513 | 0,00% |
| 2016-12-13 | 0,996551 | +0,01% |
| 2016-12-12 | 0,996465 | -0,01% |
| 2016-12-09 | 0,996579 | 0,00% |
| 2016-12-08 | 0,996616 | 0,00% |
| 2016-12-07 | 0,996649 | 0,00% |
| 2016-12-06 | 0,996653 | 0,00% |
| 2016-12-05 | 0,996666 | -0,01% |
| 2016-12-02 | 0,996723 | 0,00% |
| 2016-12-01 | 0,996760 | 0,00% |
| 2016-11-30 | 0,996790 | -0,03% |
| 2016-11-29 | 0,997064 | 0,00% |
| 2016-11-28 | 0,997100 | -0,01% |
| 2016-11-25 | 0,997197 | 0,00% |
| 2016-11-24 | 0,997233 | 0,00% |
| 2016-11-23 | 0,997263 | 0,00% |
| 2016-11-22 | 0,997264 | -0,01% |
| 2016-11-21 | 0,997335 | -0,01% |
| 2016-11-18 | 0,997449 | 0,00% |
| 2016-11-17 | 0,997485 | 0,00% |
| 2016-11-16 | 0,997515 | 0,00% |
| 2016-11-15 | 0,997551 | 0,00% |
| 2016-11-14 | 0,997587 | -0,01% |
| 2016-11-11 | 0,997700 | 0,00% |
| 2016-11-10 | 0,997736 | 0,00% |
| 2016-11-09 | 0,997766 | 0,00% |
| 2016-11-08 | 0,997793 | 0,00% |
| 2016-11-07 | 0,997810 | -0,01% |
| 2016-11-04 | 0,997924 | 0,00% |
| 2016-11-03 | 0,997960 | -0,01% |
| 2016-11-02 | 0,998018 | -0,02% |
| 2016-10-28 | 0,998210 | -0,02% |
| 2016-10-27 | 0,998419 | 0,00% |
| 2016-10-26 | 0,998453 | 0,00% |
| 2016-10-25 | 0,998490 | +0,04% |
| 2016-10-24 | 0,998134 | +0,00% |
| 2016-10-21 | 0,998126 | 0,00% |
| 2016-10-20 | 0,998159 | +0,01% |
| 2016-10-19 | 0,998100 | 0,00% |
| 2016-10-18 | 0,998134 | 0,00% |
| 2016-10-17 | 0,998167 | -0,01% |
| 2016-10-14 | 0,998278 | 0,00% |
| 2016-10-13 | 0,998311 | 0,00% |
| 2016-10-12 | 0,998333 | 0,00% |
| 2016-10-11 | 0,998366 | 0,00% |
| 2016-10-10 | 0,998399 | -0,01% |
| 2016-10-07 | 0,998521 | 0,00% |
| 2016-10-06 | 0,998554 | +0,00% |
| 2016-10-05 | 0,998505 | 0,00% |
| 2016-10-04 | 0,998537 | 0,00% |
| 2016-10-03 | 0,998553 | -0,01% |
| 2016-09-30 | 0,998612 | -0,01% |
| 2016-09-29 | 0,998752 | 0,00% |
| 2016-09-28 | 0,998757 | 0,00% |
| 2016-09-27 | 0,998795 | -0,01% |
| 2016-09-26 | 0,998845 | -0,01% |
| 2016-09-23 | 0,998904 | 0,00% |
| 2016-09-22 | 0,998920 | 0,00% |
| 2016-09-21 | 0,998926 | 0,00% |
| 2016-09-20 | 0,998942 | 0,00% |
| 2016-09-19 | 0,998958 | 0,00% |
| 2016-09-16 | 0,999005 | 0,00% |
| 2016-09-15 | 0,999022 | 0,00% |
| 2016-09-14 | 0,999027 | 0,00% |
| 2016-09-13 | 0,999043 | 0,00% |
| 2016-09-12 | 0,999059 | -0,01% |
| 2016-09-09 | 0,999118 | 0,00% |
| 2016-09-08 | 0,999134 | 0,00% |
| 2016-09-07 | 0,999139 | 0,00% |
| 2016-09-06 | 0,999155 | 0,00% |
| 2016-09-05 | 0,999171 | -0,01% |
| 2016-09-02 | 0,999231 | 0,00% |
| 2016-09-01 | 0,999247 | 0,00% |
| 2016-08-31 | 0,999252 | 0,00% |
| 2016-08-30 | 0,999268 | -0,01% |
| 2016-08-29 | 0,999346 | -0,01% |
| 2016-08-26 | 0,999404 | 0,00% |
| 2016-08-25 | 0,999417 | +0,00% |
| 2016-08-24 | 0,999415 | 0,00% |
| 2016-08-23 | 0,999429 | 0,00% |
| 2016-08-22 | 0,999442 | -0,01% |
| 2016-08-19 | 0,999499 | +0,00% |
| 2016-08-18 | 0,999494 | +0,00% |
| 2016-08-17 | 0,999491 | 0,00% |
| 2016-08-16 | 0,999505 | 0,00% |
| 2016-08-15 | 0,999519 | -0,04% |
| 2016-08-12 | 0,999871 | – |