Aktuális árfolyam
1,8197
2026-04-27
Eszközérték
34.780 M
Forint
Hozam (1 év)
+0,97%
Évesített hozam (CAGR)
+8,99%
Maximum ár
1,8351
Minimum ár
1,7716
Volatilitás
7,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,819739 | -0,14% |
| 2026-04-24 | 1,822307 | -0,04% |
| 2026-04-23 | 1,823022 | -0,25% |
| 2026-04-22 | 1,827532 | +0,34% |
| 2026-04-21 | 1,821376 | -0,29% |
| 2026-04-20 | 1,826594 | -0,46% |
| 2026-04-17 | 1,835062 | +0,64% |
| 2026-04-16 | 1,823372 | -0,11% |
| 2026-04-15 | 1,825407 | +0,00% |
| 2026-04-14 | 1,825350 | +0,69% |
| 2026-04-13 | 1,812913 | -0,11% |
| 2026-04-10 | 1,814820 | +0,27% |
| 2026-04-09 | 1,809926 | -0,30% |
| 2026-04-08 | 1,815285 | +1,32% |
| 2026-04-07 | 1,791610 | +0,01% |
| 2026-04-02 | 1,791496 | -0,19% |
| 2026-04-01 | 1,794859 | +0,83% |
| 2026-03-31 | 1,780077 | +0,48% |
| 2026-03-30 | 1,771640 | -0,36% |
| 2026-03-27 | 1,778094 | -0,14% |
| 2026-03-26 | 1,780611 | -0,50% |
| 2026-03-25 | 1,789553 | +0,38% |
| 2026-03-24 | 1,782730 | +0,15% |
| 2026-03-23 | 1,780064 | +0,01% |
| 2026-03-20 | 1,779919 | -0,44% |
| 2026-03-19 | 1,787714 | -0,71% |
| 2026-03-18 | 1,800485 | -0,10% |
| 2026-03-17 | 1,802222 | – |