Aktuális árfolyam
0,8189
2018-07-23
Eszközérték
256 M
Forint
Hozam (Összes)
-18,09%
Évesített hozam (CAGR)
-9,75%
Maximum ár
1,0088
Minimum ár
0,8189
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-07-23 | 0,818870 | -9,25% |
| 2018-02-08 | 0,902340 | -0,37% |
| 2018-02-07 | 0,905689 | +0,33% |
| 2018-02-06 | 0,902709 | +0,24% |
| 2018-02-05 | 0,900524 | -0,10% |
| 2018-02-02 | 0,901455 | +0,08% |
| 2018-02-01 | 0,900761 | -0,27% |
| 2018-01-31 | 0,903199 | -0,37% |
| 2018-01-30 | 0,906576 | -0,09% |
| 2018-01-29 | 0,907411 | +0,09% |
| 2018-01-26 | 0,906554 | -0,13% |
| 2018-01-25 | 0,907743 | -0,24% |
| 2018-01-24 | 0,909912 | +0,18% |
| 2018-01-23 | 0,908249 | -0,09% |
| 2018-01-22 | 0,909109 | +0,05% |
| 2018-01-19 | 0,908625 | +0,29% |
| 2018-01-18 | 0,905972 | -0,14% |
| 2018-01-17 | 0,907228 | +0,01% |
| 2018-01-16 | 0,907161 | -0,04% |
| 2018-01-15 | 0,907510 | -0,25% |
| 2018-01-12 | 0,909779 | +0,16% |
| 2018-01-11 | 0,908299 | +0,07% |
| 2018-01-10 | 0,907643 | +0,03% |
| 2018-01-09 | 0,907331 | -0,05% |
| 2018-01-08 | 0,907796 | -0,13% |
| 2018-01-05 | 0,908946 | +0,20% |
| 2018-01-04 | 0,907106 | +0,05% |
| 2018-01-03 | 0,906695 | +0,05% |
| 2018-01-02 | 0,906266 | -0,09% |
| 2017-12-29 | 0,907057 | +0,02% |
| 2017-12-28 | 0,906859 | +0,02% |
| 2017-12-27 | 0,906660 | -0,02% |
| 2017-12-22 | 0,906877 | +0,02% |
| 2017-12-21 | 0,906675 | -0,07% |
| 2017-12-20 | 0,907297 | -0,05% |
| 2017-12-19 | 0,907724 | +0,09% |
| 2017-12-18 | 0,906864 | +0,11% |
| 2017-12-15 | 0,905850 | -0,07% |
| 2017-12-14 | 0,906509 | -0,15% |
| 2017-12-13 | 0,907827 | -0,03% |
| 2017-12-12 | 0,908115 | -1,24% |
| 2017-12-11 | 0,919518 | +0,52% |
| 2017-12-08 | 0,914738 | +0,03% |
| 2017-12-07 | 0,914434 | -2,09% |
| 2017-12-06 | 0,933952 | -0,13% |
| 2017-12-05 | 0,935204 | -0,63% |
| 2017-12-04 | 0,941167 | -0,81% |
| 2017-12-01 | 0,948882 | -0,24% |
| 2017-11-30 | 0,951142 | -1,65% |
| 2017-11-29 | 0,967116 | +0,85% |
| 2017-11-28 | 0,959009 | +0,76% |
| 2017-11-27 | 0,951821 | -0,37% |
| 2017-11-24 | 0,955332 | -0,88% |
| 2017-11-23 | 0,963826 | +0,01% |
| 2017-11-22 | 0,963690 | -0,61% |
| 2017-11-21 | 0,969562 | -0,14% |
| 2017-11-20 | 0,970948 | -0,62% |
| 2017-11-17 | 0,977001 | +0,16% |
| 2017-11-16 | 0,975449 | -0,19% |
| 2017-11-15 | 0,977344 | -0,14% |
| 2017-11-14 | 0,978754 | -0,77% |
| 2017-11-13 | 0,986369 | -0,86% |
| 2017-11-10 | 0,994917 | +0,03% |
| 2017-11-09 | 0,994651 | +0,03% |
| 2017-11-08 | 0,994387 | -0,06% |
| 2017-11-07 | 0,995007 | +0,06% |
| 2017-11-06 | 0,994363 | +1,96% |
| 2017-11-03 | 0,975232 | +0,42% |
| 2017-11-02 | 0,971179 | -0,10% |
| 2017-10-31 | 0,972186 | -0,33% |
| 2017-10-30 | 0,975412 | -0,08% |
| 2017-10-27 | 0,976228 | -0,45% |
| 2017-10-26 | 0,980681 | -0,13% |
| 2017-10-25 | 0,981909 | -0,24% |
| 2017-10-24 | 0,984319 | +0,18% |
| 2017-10-20 | 0,982597 | -0,10% |
| 2017-10-19 | 0,983623 | -0,15% |
| 2017-10-18 | 0,985145 | -0,32% |
| 2017-10-17 | 0,988301 | -0,23% |
| 2017-10-16 | 0,990564 | -0,18% |
| 2017-10-13 | 0,992371 | +0,13% |
| 2017-10-12 | 0,991095 | +0,07% |
| 2017-10-11 | 0,990410 | +0,14% |
| 2017-10-10 | 0,989029 | +0,18% |
| 2017-10-09 | 0,987205 | -0,13% |
| 2017-10-06 | 0,988443 | -0,44% |
| 2017-10-05 | 0,992778 | +0,00% |
| 2017-10-04 | 0,992755 | -0,11% |
| 2017-10-03 | 0,993825 | +0,16% |
| 2017-10-02 | 0,992255 | -0,58% |
| 2017-09-29 | 0,998088 | +0,36% |
| 2017-09-28 | 0,994493 | -0,03% |
| 2017-09-27 | 0,994806 | +0,37% |
| 2017-09-26 | 0,991111 | -0,11% |
| 2017-09-25 | 0,992248 | +0,53% |
| 2017-09-22 | 0,986976 | +0,19% |
| 2017-09-21 | 0,985071 | +0,29% |
| 2017-09-20 | 0,982263 | +0,62% |
| 2017-09-19 | 0,976224 | -0,05% |
| 2017-09-18 | 0,976703 | +0,20% |
| 2017-09-15 | 0,974790 | +0,04% |
| 2017-09-14 | 0,974354 | +0,14% |
| 2017-09-13 | 0,972948 | +0,36% |
| 2017-09-12 | 0,969468 | +0,29% |
| 2017-09-11 | 0,966700 | +0,20% |
| 2017-09-08 | 0,964789 | -0,37% |
| 2017-09-07 | 0,968398 | 0,00% |
| 2017-09-06 | 0,968445 | +0,10% |
| 2017-09-05 | 0,967467 | -0,02% |
| 2017-09-04 | 0,967671 | +0,04% |
| 2017-09-01 | 0,967316 | -0,07% |
| 2017-08-31 | 0,967964 | +0,01% |
| 2017-08-30 | 0,967913 | +0,05% |
| 2017-08-29 | 0,967414 | +0,04% |
| 2017-08-28 | 0,967034 | -0,03% |
| 2017-08-25 | 0,967303 | +0,01% |
| 2017-08-24 | 0,967254 | -0,03% |
| 2017-08-23 | 0,967558 | 0,00% |
| 2017-08-22 | 0,967563 | -0,06% |
| 2017-08-21 | 0,968190 | +0,04% |
| 2017-08-18 | 0,967785 | +0,01% |
| 2017-08-17 | 0,967699 | -0,02% |
| 2017-08-16 | 0,967893 | -0,12% |
| 2017-08-15 | 0,969090 | +0,08% |
| 2017-08-14 | 0,968336 | +0,00% |
| 2017-08-11 | 0,968312 | -0,08% |
| 2017-08-10 | 0,969081 | -0,41% |
| 2017-08-09 | 0,973085 | -0,19% |
| 2017-08-08 | 0,974984 | -0,08% |
| 2017-08-07 | 0,975794 | +0,09% |
| 2017-08-04 | 0,974943 | +0,02% |
| 2017-08-03 | 0,974703 | -0,02% |
| 2017-08-02 | 0,974940 | -0,20% |
| 2017-08-01 | 0,976916 | -0,10% |
| 2017-07-31 | 0,977871 | -0,08% |
| 2017-07-28 | 0,978702 | -0,11% |
| 2017-07-27 | 0,979770 | +0,03% |
| 2017-07-26 | 0,979444 | +0,04% |
| 2017-07-25 | 0,979004 | -0,12% |
| 2017-07-24 | 0,980162 | -0,08% |
| 2017-07-21 | 0,980939 | +0,09% |
| 2017-07-20 | 0,980012 | -0,09% |
| 2017-07-19 | 0,980905 | +0,00% |
| 2017-07-18 | 0,980887 | -0,09% |
| 2017-07-17 | 0,981740 | +0,13% |
| 2017-07-14 | 0,980453 | -0,02% |
| 2017-07-13 | 0,980664 | -0,03% |
| 2017-07-12 | 0,980961 | +0,15% |
| 2017-07-11 | 0,979454 | -0,02% |
| 2017-07-10 | 0,979696 | +0,03% |
| 2017-07-07 | 0,979399 | -0,45% |
| 2017-07-06 | 0,983870 | +0,02% |
| 2017-07-05 | 0,983689 | -0,54% |
| 2017-07-04 | 0,989078 | +0,11% |
| 2017-07-03 | 0,988022 | +0,37% |
| 2017-06-30 | 0,984418 | +0,49% |
| 2017-06-29 | 0,979614 | -0,35% |
| 2017-06-28 | 0,983097 | +0,19% |
| 2017-06-27 | 0,981263 | +0,27% |
| 2017-06-26 | 0,978615 | -0,10% |
| 2017-06-23 | 0,979619 | +0,08% |
| 2017-06-22 | 0,978811 | -0,03% |
| 2017-06-21 | 0,979129 | -0,14% |
| 2017-06-20 | 0,980476 | -0,33% |
| 2017-06-19 | 0,983753 | -0,07% |
| 2017-06-16 | 0,984451 | +0,07% |
| 2017-06-15 | 0,983786 | -0,23% |
| 2017-06-14 | 0,986100 | -0,10% |
| 2017-06-13 | 0,987104 | +0,11% |
| 2017-06-12 | 0,986060 | -0,43% |
| 2017-06-09 | 0,990342 | -0,04% |
| 2017-06-08 | 0,990758 | -0,04% |
| 2017-06-07 | 0,991143 | -0,59% |
| 2017-06-06 | 0,997011 | +0,19% |
| 2017-06-02 | 0,995097 | -0,06% |
| 2017-06-01 | 0,995687 | +0,08% |
| 2017-05-31 | 0,994923 | -0,68% |
| 2017-05-30 | 1,001713 | -0,03% |
| 2017-05-29 | 1,002033 | -0,05% |
| 2017-05-26 | 1,002542 | +0,42% |
| 2017-05-25 | 0,998315 | -0,60% |
| 2017-05-24 | 1,004319 | +0,03% |
| 2017-05-23 | 1,003993 | -0,32% |
| 2017-05-22 | 1,007217 | +0,24% |
| 2017-05-19 | 1,004810 | +0,79% |
| 2017-05-18 | 0,996908 | -0,70% |
| 2017-05-17 | 1,003924 | -0,21% |
| 2017-05-16 | 1,006063 | +0,10% |
| 2017-05-15 | 1,005037 | +0,41% |
| 2017-05-12 | 1,000962 | +0,10% |
| 2017-05-11 | 0,999980 | +0,28% |
| 2017-05-10 | 0,997152 | +0,23% |
| 2017-05-09 | 0,994836 | -0,09% |
| 2017-05-08 | 0,995713 | +0,16% |
| 2017-05-05 | 0,994172 | +0,25% |
| 2017-05-04 | 0,991648 | -0,21% |
| 2017-05-03 | 0,993712 | -0,20% |
| 2017-05-02 | 0,995688 | -0,19% |
| 2017-04-28 | 0,997598 | +0,05% |
| 2017-04-27 | 0,997113 | -0,36% |
| 2017-04-26 | 1,000720 | -0,21% |
| 2017-04-25 | 1,002817 | -0,01% |
| 2017-04-24 | 1,002914 | +0,18% |
| 2017-04-21 | 1,001109 | -0,10% |
| 2017-04-20 | 1,002130 | +0,04% |
| 2017-04-19 | 1,001752 | -0,05% |
| 2017-04-18 | 1,002245 | -0,19% |
| 2017-04-13 | 1,004122 | +0,01% |
| 2017-04-12 | 1,004020 | +0,00% |
| 2017-04-11 | 1,004020 | +0,15% |
| 2017-04-10 | 1,002491 | -0,04% |
| 2017-04-07 | 1,002860 | -0,12% |
| 2017-04-06 | 1,004084 | +0,03% |
| 2017-04-05 | 1,003770 | -0,07% |
| 2017-04-04 | 1,004430 | -0,02% |
| 2017-04-03 | 1,004652 | +0,08% |
| 2017-03-31 | 1,003861 | -0,03% |
| 2017-03-30 | 1,004186 | +0,03% |
| 2017-03-29 | 1,003847 | +0,09% |
| 2017-03-28 | 1,002916 | -0,09% |
| 2017-03-27 | 1,003827 | +0,26% |
| 2017-03-24 | 1,001263 | +0,02% |
| 2017-03-23 | 1,001067 | -0,03% |
| 2017-03-22 | 1,001358 | -0,12% |
| 2017-03-21 | 1,002569 | +0,13% |
| 2017-03-20 | 1,001272 | -0,02% |
| 2017-03-17 | 1,001478 | 0,00% |
| 2017-03-16 | 1,001505 | +0,04% |
| 2017-03-14 | 1,001153 | -0,04% |
| 2017-03-13 | 1,001592 | -0,07% |
| 2017-03-10 | 1,002262 | +0,12% |
| 2017-03-09 | 1,001084 | +0,02% |
| 2017-03-08 | 1,000922 | +0,09% |
| 2017-03-07 | 0,999997 | +0,01% |
| 2017-03-06 | 0,999938 | -0,04% |
| 2017-03-03 | 1,000353 | +0,01% |
| 2017-03-02 | 1,000243 | +0,00% |
| 2017-03-01 | 1,000195 | -0,08% |
| 2017-02-28 | 1,000949 | -0,05% |
| 2017-02-27 | 1,001428 | -0,12% |
| 2017-02-24 | 1,002594 | -0,01% |
| 2017-02-23 | 1,002727 | -0,03% |
| 2017-02-22 | 1,003069 | +0,02% |
| 2017-02-21 | 1,002848 | -0,05% |
| 2017-02-20 | 1,003356 | -0,04% |
| 2017-02-17 | 1,003748 | -0,08% |
| 2017-02-16 | 1,004549 | +0,01% |
| 2017-02-15 | 1,004460 | +0,00% |
| 2017-02-14 | 1,004444 | -0,03% |
| 2017-02-13 | 1,004769 | 0,00% |
| 2017-02-10 | 1,004796 | +0,00% |
| 2017-02-09 | 1,004750 | -0,10% |
| 2017-02-08 | 1,005707 | 0,00% |
| 2017-02-07 | 1,005712 | +0,01% |
| 2017-02-06 | 1,005565 | -0,02% |
| 2017-02-03 | 1,005785 | +0,01% |
| 2017-02-02 | 1,005680 | +0,01% |
| 2017-02-01 | 1,005589 | +0,00% |
| 2017-01-31 | 1,005562 | -0,01% |
| 2017-01-30 | 1,005672 | -0,03% |
| 2017-01-27 | 1,005985 | -0,03% |
| 2017-01-26 | 1,006248 | -0,05% |
| 2017-01-25 | 1,006754 | -0,20% |
| 2017-01-24 | 1,008762 | -0,01% |
| 2017-01-23 | 1,008814 | +0,10% |
| 2017-01-20 | 1,007757 | +0,11% |
| 2017-01-19 | 1,006615 | -0,10% |
| 2017-01-18 | 1,007594 | -0,08% |
| 2017-01-17 | 1,008386 | +0,15% |
| 2017-01-16 | 1,006890 | -0,02% |
| 2017-01-13 | 1,007067 | -0,02% |
| 2017-01-12 | 1,007260 | +0,02% |
| 2017-01-11 | 1,007074 | -0,11% |
| 2017-01-10 | 1,008219 | +0,05% |
| 2017-01-09 | 1,007683 | +0,03% |
| 2017-01-06 | 1,007416 | -0,06% |
| 2017-01-05 | 1,008052 | +0,21% |
| 2017-01-04 | 1,005921 | +0,05% |
| 2017-01-03 | 1,005422 | +0,13% |
| 2017-01-02 | 1,004161 | -0,01% |
| 2016-12-30 | 1,004297 | -0,04% |
| 2016-12-29 | 1,004710 | +0,06% |
| 2016-12-28 | 1,004080 | -0,01% |
| 2016-12-27 | 1,004162 | -0,04% |
| 2016-12-23 | 1,004523 | -0,01% |
| 2016-12-22 | 1,004649 | +0,02% |
| 2016-12-21 | 1,004473 | -0,01% |
| 2016-12-20 | 1,004548 | +0,06% |
| 2016-12-19 | 1,003957 | -0,02% |
| 2016-12-16 | 1,004200 | +0,02% |
| 2016-12-15 | 1,004015 | +0,08% |
| 2016-12-14 | 1,003237 | -0,03% |
| 2016-12-13 | 1,003573 | +0,10% |
| 2016-12-12 | 1,002606 | -0,01% |
| 2016-12-09 | 1,002658 | +0,02% |
| 2016-12-08 | 1,002489 | +0,08% |
| 2016-12-07 | 1,001697 | +0,07% |
| 2016-12-06 | 1,001031 | +0,08% |
| 2016-12-05 | 1,000228 | +0,03% |
| 2016-12-02 | 0,999938 | -0,03% |
| 2016-12-01 | 1,000205 | -0,02% |
| 2016-11-30 | 1,000369 | +0,03% |
| 2016-11-29 | 1,000103 | +0,00% |
| 2016-11-28 | 1,000077 | -0,04% |
| 2016-11-25 | 1,000483 | +0,00% |
| 2016-11-24 | 1,000474 | +0,01% |
| 2016-11-23 | 1,000392 | -0,03% |
| 2016-11-22 | 1,000682 | 0,00% |
| 2016-11-21 | 1,000717 | +0,00% |
| 2016-11-18 | 1,000667 | 0,00% |
| 2016-11-17 | 1,000681 | 0,00% |
| 2016-11-16 | 1,000706 | +0,00% |
| 2016-11-15 | 1,000682 | +0,02% |
| 2016-11-14 | 1,000448 | +0,01% |
| 2016-11-11 | 1,000365 | +0,02% |
| 2016-11-10 | 1,000185 | +0,04% |
| 2016-11-09 | 0,999761 | +0,03% |
| 2016-11-08 | 0,999468 | +0,00% |
| 2016-11-07 | 0,999448 | +0,14% |
| 2016-11-04 | 0,998066 | +0,04% |
| 2016-11-03 | 0,997652 | +0,04% |
| 2016-11-02 | 0,997205 | -0,11% |
| 2016-10-28 | 0,998346 | -0,11% |
| 2016-10-27 | 0,999445 | +0,13% |
| 2016-10-26 | 0,998154 | +0,16% |
| 2016-10-25 | 0,996593 | -0,02% |
| 2016-10-24 | 0,996808 | +0,09% |
| 2016-10-21 | 0,995864 | +0,05% |
| 2016-10-20 | 0,995411 | -0,07% |
| 2016-10-19 | 0,996122 | +0,13% |
| 2016-10-18 | 0,994793 | -0,07% |
| 2016-10-17 | 0,995478 | +0,09% |
| 2016-10-14 | 0,994619 | +0,07% |
| 2016-10-13 | 0,993928 | +0,01% |
| 2016-10-12 | 0,993845 | -0,05% |
| 2016-10-11 | 0,994326 | -0,05% |
| 2016-10-10 | 0,994826 | +0,01% |
| 2016-10-07 | 0,994700 | +0,02% |
| 2016-10-06 | 0,994489 | +0,01% |
| 2016-10-05 | 0,994418 | +0,02% |
| 2016-10-04 | 0,994208 | -0,01% |
| 2016-10-03 | 0,994310 | -0,01% |
| 2016-09-30 | 0,994402 | -0,02% |
| 2016-09-29 | 0,994637 | +0,01% |
| 2016-09-28 | 0,994565 | -0,64% |
| 2016-09-27 | 1,000979 | +0,16% |
| 2016-09-26 | 0,999367 | -0,23% |
| 2016-09-23 | 1,001676 | +0,29% |
| 2016-09-22 | 0,998787 | +0,01% |
| 2016-09-21 | 0,998685 | -0,01% |
| 2016-09-20 | 0,998796 | -0,01% |
| 2016-09-19 | 0,998861 | 0,00% |
| 2016-09-16 | 0,998899 | 0,00% |
| 2016-09-15 | 0,998921 | +0,00% |
| 2016-09-14 | 0,998884 | 0,00% |
| 2016-09-13 | 0,998900 | 0,00% |
| 2016-09-12 | 0,998916 | -0,01% |
| 2016-09-09 | 0,998975 | 0,00% |
| 2016-09-08 | 0,998991 | 0,00% |
| 2016-09-07 | 0,998996 | 0,00% |
| 2016-09-06 | 0,999012 | 0,00% |
| 2016-09-05 | 0,999028 | -0,01% |
| 2016-09-02 | 0,999087 | 0,00% |
| 2016-09-01 | 0,999102 | 0,00% |
| 2016-08-31 | 0,999107 | 0,00% |
| 2016-08-30 | 0,999123 | -0,02% |
| 2016-08-29 | 0,999372 | -0,01% |
| 2016-08-26 | 0,999423 | 0,00% |
| 2016-08-25 | 0,999429 | +0,00% |
| 2016-08-24 | 0,999407 | 0,00% |
| 2016-08-23 | 0,999414 | 0,00% |
| 2016-08-22 | 0,999421 | -0,01% |
| 2016-08-19 | 0,999471 | +0,00% |
| 2016-08-18 | 0,999443 | +0,00% |
| 2016-08-17 | 0,999420 | 0,00% |
| 2016-08-16 | 0,999427 | 0,00% |
| 2016-08-15 | 0,999434 | -0,03% |
| 2016-08-12 | 0,999780 | – |