Aktuális árfolyam
9.508,0000
2021-10-15
Eszközérték
2.047 M
Forint
Hozam (1 év)
+1,91%
Évesített hozam (CAGR)
+0,97%
Maximum ár
9.508,8450
Minimum ár
9.326,9363
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.508,000000 | -0,01% |
| 2021-10-14 | 9.508,845034 | +0,00% |
| 2021-10-13 | 9.508,590014 | +0,00% |
| 2021-10-12 | 9.508,334979 | +0,00% |
| 2021-10-11 | 9.508,079959 | +0,01% |
| 2021-10-08 | 9.507,314879 | +0,00% |
| 2021-10-07 | 9.507,059859 | +0,00% |
| 2021-10-06 | 9.506,804834 | +0,00% |
| 2021-10-05 | 9.506,549800 | +0,00% |
| 2021-10-04 | 9.506,294770 | +0,01% |
| 2021-10-01 | 9.505,512010 | +0,00% |
| 2021-09-30 | 9.505,290487 | +0,00% |
| 2021-09-29 | 9.505,035462 | +0,00% |
| 2021-09-28 | 9.504,780442 | +0,01% |
| 2021-09-24 | 9.503,760351 | +0,00% |
| 2021-09-23 | 9.503,505317 | +0,00% |
| 2021-09-22 | 9.503,252154 | +0,00% |
| 2021-09-21 | 9.502,997046 | +0,00% |
| 2021-09-20 | 9.502,741942 | +0,01% |
| 2021-09-17 | 9.501,976630 | +0,00% |
| 2021-09-16 | 9.501,721516 | +0,00% |
| 2021-09-15 | 9.501,466417 | +0,00% |
| 2021-09-14 | 9.501,211304 | +0,00% |
| 2021-09-13 | 9.500,956200 | +0,01% |
| 2021-09-10 | 9.500,190865 | +0,00% |
| 2021-09-09 | 9.499,935747 | +0,00% |
| 2021-09-08 | 9.499,680638 | +0,00% |
| 2021-09-07 | 9.499,425516 | +0,00% |
| 2021-09-06 | 9.499,170407 | +0,01% |
| 2021-09-03 | 9.498,405062 | +0,00% |
| 2021-09-02 | 9.498,149949 | +0,00% |
| 2021-09-01 | 9.497,894831 | +0,00% |
| 2021-08-31 | 9.497,673247 | +0,00% |
| 2021-08-30 | 9.497,418176 | +0,01% |
| 2021-08-27 | 9.496,652934 | +0,00% |
| 2021-08-26 | 9.496,397853 | +0,00% |
| 2021-08-25 | 9.496,142768 | +0,00% |
| 2021-08-24 | 9.495,887682 | +0,00% |
| 2021-08-23 | 9.495,632592 | +0,01% |
| 2021-08-19 | 9.494,612246 | +0,00% |
| 2021-08-18 | 9.494,357160 | +0,00% |
| 2021-08-17 | 9.494,102075 | +0,00% |
| 2021-08-16 | 9.493,846985 | +0,01% |
| 2021-08-13 | 9.493,081710 | +0,00% |
| 2021-08-12 | 9.492,826620 | +0,00% |
| 2021-08-11 | 9.492,571530 | +0,00% |
| 2021-08-10 | 9.492,316431 | +0,00% |
| 2021-08-09 | 9.492,061341 | +0,01% |
| 2021-08-06 | 9.491,296052 | +0,00% |
| 2021-08-05 | 9.491,040957 | +0,00% |
| 2021-08-04 | 9.490,785858 | +0,00% |
| 2021-08-03 | 9.490,530763 | +0,00% |
| 2021-08-02 | 9.490,275673 | +0,01% |
| 2021-07-30 | 9.489,543979 | +0,00% |
| 2021-07-29 | 9.489,288912 | +0,00% |
| 2021-07-28 | 9.489,034593 | +0,00% |
| 2021-07-27 | 9.488,779513 | +0,00% |
| 2021-07-26 | 9.488,524436 | +0,01% |
| 2021-07-23 | 9.487,759199 | +0,00% |
| 2021-07-22 | 9.487,504113 | +0,00% |
| 2021-07-21 | 9.487,249033 | +0,00% |
| 2021-07-20 | 9.486,993957 | +0,00% |
| 2021-07-19 | 9.486,738871 | +0,01% |
| 2021-07-16 | 9.485,973610 | +0,00% |
| 2021-07-15 | 9.485,718497 | +0,00% |
| 2021-07-14 | 9.485,463384 | +0,00% |
| 2021-07-13 | 9.485,208270 | +0,00% |
| 2021-07-12 | 9.484,953157 | +0,01% |
| 2021-07-09 | 9.484,187822 | +0,00% |
| 2021-07-08 | 9.483,932709 | +0,00% |
| 2021-07-07 | 9.483,677586 | +0,00% |
| 2021-07-06 | 9.483,422482 | +0,00% |
| 2021-07-05 | 9.483,167364 | +0,01% |
| 2021-07-02 | 9.482,402010 | +0,00% |
| 2021-07-01 | 9.482,137096 | +0,00% |
| 2021-06-30 | 9.481,909645 | +0,00% |
| 2021-06-29 | 9.481,654546 | +0,00% |
| 2021-06-28 | 9.481,399442 | +0,01% |
| 2021-06-25 | 9.480,634130 | +0,00% |
| 2021-06-24 | 9.480,379012 | +0,00% |
| 2021-06-23 | 9.480,123917 | +0,00% |
| 2021-06-22 | 9.479,868818 | +0,00% |
| 2021-06-21 | 9.479,613704 | +0,01% |
| 2021-06-18 | 9.478,848379 | +0,00% |
| 2021-06-17 | 9.478,593265 | +0,00% |
| 2021-06-16 | 9.478,338161 | +0,00% |
| 2021-06-15 | 9.478,083043 | +0,00% |
| 2021-06-14 | 9.477,827935 | +0,01% |
| 2021-06-11 | 9.477,062595 | +0,00% |
| 2021-06-10 | 9.476,807482 | +0,00% |
| 2021-06-09 | 9.476,552373 | +0,00% |
| 2021-06-08 | 9.476,297255 | +0,00% |
| 2021-06-07 | 9.476,042137 | +0,01% |
| 2021-06-04 | 9.475,276783 | +0,00% |
| 2021-06-03 | 9.475,021666 | +0,00% |
| 2021-06-02 | 9.474,766543 | +0,00% |
| 2021-06-01 | 9.474,511430 | +0,00% |
| 2021-05-31 | 9.474,288620 | +0,01% |
| 2021-05-28 | 9.473,523298 | +0,00% |
| 2021-05-27 | 9.473,268176 | +0,00% |
| 2021-05-26 | 9.473,013072 | +0,00% |
| 2021-05-25 | 9.472,757954 | +0,01% |
| 2021-05-21 | 9.471,737306 | +0,00% |
| 2021-05-20 | 9.471,482151 | +0,00% |
| 2021-05-19 | 9.471,226995 | +0,00% |
| 2021-05-18 | 9.470,971831 | +0,00% |
| 2021-05-17 | 9.470,716671 | +0,01% |
| 2021-05-14 | 9.469,953180 | +0,00% |
| 2021-05-13 | 9.469,697988 | +0,00% |
| 2021-05-12 | 9.469,442787 | +0,00% |
| 2021-05-11 | 9.469,187580 | +0,00% |
| 2021-05-10 | 9.468,932384 | +0,01% |
| 2021-05-07 | 9.468,166770 | +0,00% |
| 2021-05-06 | 9.467,911573 | +0,00% |
| 2021-05-05 | 9.467,663116 | +0,00% |
| 2021-05-04 | 9.467,432943 | +0,00% |
| 2021-05-03 | 9.467,177737 | +0,01% |
| 2021-04-30 | 9.466,444408 | +0,00% |
| 2021-04-29 | 9.466,189206 | +0,00% |
| 2021-04-28 | 9.465,934734 | +0,00% |
| 2021-04-27 | 9.465,679514 | +0,00% |
| 2021-04-26 | 9.465,424285 | +0,01% |
| 2021-04-23 | 9.464,658615 | +0,00% |
| 2021-04-22 | 9.464,403390 | +0,00% |
| 2021-04-21 | 9.464,148156 | +0,00% |
| 2021-04-20 | 9.463,892936 | +0,00% |
| 2021-04-19 | 9.463,637697 | +0,01% |
| 2021-04-16 | 9.462,872028 | +0,00% |
| 2021-04-15 | 9.462,616366 | +0,00% |
| 2021-04-14 | 9.462,360695 | +0,00% |
| 2021-04-13 | 9.462,105025 | +0,00% |
| 2021-04-12 | 9.461,849354 | +0,01% |
| 2021-04-09 | 9.461,082347 | +0,00% |
| 2021-04-08 | 9.460,826681 | +0,00% |
| 2021-04-07 | 9.460,571005 | +0,00% |
| 2021-04-06 | 9.460,315339 | +0,01% |
| 2021-04-01 | 9.459,037181 | +0,00% |
| 2021-03-31 | 9.458,813632 | +0,00% |
| 2021-03-30 | 9.458,557803 | +0,00% |
| 2021-03-29 | 9.458,301965 | +0,01% |
| 2021-03-26 | 9.457,534452 | +0,00% |
| 2021-03-25 | 9.457,278609 | +0,00% |
| 2021-03-24 | 9.457,022766 | +0,00% |
| 2021-03-23 | 9.456,766148 | +0,00% |
| 2021-03-22 | 9.456,509516 | +0,01% |
| 2021-03-19 | 9.455,820804 | +0,00% |
| 2021-03-18 | 9.455,564181 | +0,00% |
| 2021-03-17 | 9.455,307544 | +0,00% |
| 2021-03-16 | 9.455,050912 | +0,01% |
| 2021-03-12 | 9.454,024388 | +0,00% |
| 2021-03-11 | 9.453,767751 | +0,00% |
| 2021-03-10 | 9.453,511123 | +0,00% |
| 2021-03-09 | 9.453,254486 | +0,00% |
| 2021-03-08 | 9.452,997849 | +0,01% |
| 2021-03-05 | 9.452,227929 | +0,00% |
| 2021-03-04 | 9.451,971288 | +0,00% |
| 2021-03-03 | 9.451,714646 | +0,00% |
| 2021-03-02 | 9.451,458004 | +0,00% |
| 2021-03-01 | 9.451,201368 | +0,01% |
| 2021-02-26 | 9.450,463741 | +0,00% |
| 2021-02-25 | 9.450,207095 | +0,00% |
| 2021-02-24 | 9.449,950449 | +0,00% |
| 2021-02-23 | 9.449,693812 | +0,00% |
| 2021-02-22 | 9.449,437170 | +0,01% |
| 2021-02-19 | 9.448,667232 | +0,00% |
| 2021-02-18 | 9.448,410576 | +0,00% |
| 2021-02-17 | 9.448,153925 | +0,00% |
| 2021-02-16 | 9.447,897275 | +0,00% |
| 2021-02-15 | 9.447,640628 | +0,01% |
| 2021-02-12 | 9.446,870667 | +0,00% |
| 2021-02-11 | 9.446,614025 | +0,00% |
| 2021-02-10 | 9.446,357374 | +0,00% |
| 2021-02-09 | 9.446,100714 | +0,00% |
| 2021-02-08 | 9.445,844068 | +0,01% |
| 2021-02-05 | 9.445,074092 | +0,00% |
| 2021-02-04 | 9.444,817441 | +0,00% |
| 2021-02-03 | 9.444,560786 | +0,00% |
| 2021-02-02 | 9.444,304130 | +0,00% |
| 2021-02-01 | 9.444,047479 | +0,01% |
| 2021-01-29 | 9.443,309788 | +0,00% |
| 2021-01-28 | 9.443,053880 | +0,00% |
| 2021-01-27 | 9.442,797192 | +0,00% |
| 2021-01-26 | 9.442,540518 | +0,00% |
| 2021-01-25 | 9.442,283840 | +0,01% |
| 2021-01-22 | 9.441,513785 | +0,00% |
| 2021-01-21 | 9.441,257101 | +0,00% |
| 2021-01-20 | 9.441,000418 | +0,00% |
| 2021-01-19 | 9.440,743735 | +0,00% |
| 2021-01-18 | 9.440,487019 | +0,01% |
| 2021-01-15 | 9.439,716904 | +0,00% |
| 2021-01-14 | 9.439,460197 | +0,00% |
| 2021-01-13 | 9.439,203495 | +0,00% |
| 2021-01-12 | 9.438,946775 | +0,00% |
| 2021-01-11 | 9.438,690063 | +0,01% |
| 2021-01-08 | 9.437,919906 | +0,00% |
| 2021-01-07 | 9.437,663190 | +0,00% |
| 2021-01-06 | 9.437,406484 | +0,00% |
| 2021-01-05 | 9.437,149759 | +0,00% |
| 2021-01-04 | 9.436,893047 | +0,01% |
| 2020-12-31 | 9.435,879832 | +0,00% |
| 2020-12-30 | 9.435,620552 | +0,00% |
| 2020-12-29 | 9.435,361272 | +0,00% |
| 2020-12-28 | 9.435,102001 | +0,01% |
| 2020-12-23 | 9.433,805531 | +0,00% |
| 2020-12-22 | 9.433,546251 | +0,00% |
| 2020-12-21 | 9.433,286966 | +0,01% |
| 2020-12-18 | 9.432,509079 | +0,00% |
| 2020-12-17 | 9.432,249799 | +0,00% |
| 2020-12-16 | 9.431,990514 | +0,00% |
| 2020-12-15 | 9.431,731225 | +0,00% |
| 2020-12-14 | 9.431,471940 | +0,01% |
| 2020-12-11 | 9.430,694040 | +0,00% |
| 2020-12-10 | 9.430,434755 | +0,00% |
| 2020-12-09 | 9.430,175461 | +0,00% |
| 2020-12-08 | 9.429,916167 | +0,00% |
| 2020-12-07 | 9.429,656878 | +0,01% |
| 2020-12-04 | 9.428,878982 | +0,00% |
| 2020-12-03 | 9.428,619683 | +0,00% |
| 2020-12-02 | 9.428,360389 | +0,00% |
| 2020-12-01 | 9.428,101095 | +0,00% |
| 2020-11-30 | 9.427,874090 | +0,01% |
| 2020-11-27 | 9.427,096180 | +0,00% |
| 2020-11-26 | 9.426,836877 | +0,00% |
| 2020-11-25 | 9.426,577574 | +0,00% |
| 2020-11-24 | 9.426,318275 | +0,00% |
| 2020-11-23 | 9.426,058967 | +0,01% |
| 2020-11-20 | 9.425,281048 | +0,00% |
| 2020-11-19 | 9.425,021740 | +0,00% |
| 2020-11-18 | 9.424,762441 | +0,00% |
| 2020-11-17 | 9.424,503129 | +0,00% |
| 2020-11-16 | 9.424,243774 | +0,01% |
| 2020-11-13 | 9.423,465674 | +0,00% |
| 2020-11-12 | 9.423,206315 | +0,00% |
| 2020-11-11 | 9.422,946960 | +0,00% |
| 2020-11-10 | 9.422,687587 | +0,00% |
| 2020-11-09 | 9.422,428233 | +0,01% |
| 2020-11-06 | 9.421,650119 | +0,00% |
| 2020-11-05 | 9.421,390755 | +0,00% |
| 2020-11-04 | 9.421,131387 | +0,00% |
| 2020-11-03 | 9.420,872023 | +0,00% |
| 2020-11-02 | 9.420,612650 | +0,01% |
| 2020-10-30 | 9.419,866839 | +0,00% |
| 2020-10-29 | 9.419,607461 | +0,00% |
| 2020-10-28 | 9.419,348827 | +0,00% |
| 2020-10-27 | 9.419,089445 | +0,00% |
| 2020-10-26 | 9.418,830058 | +0,01% |
| 2020-10-22 | 9.417,792473 | +0,00% |
| 2020-10-21 | 9.417,533081 | +0,00% |
| 2020-10-20 | 9.417,273685 | +0,00% |
| 2020-10-19 | 9.417,014293 | +0,01% |
| 2020-10-16 | 9.416,236096 | +0,00% |
| 2020-10-15 | 9.415,976151 | +0,00% |
| 2020-10-14 | 9.415,716216 | +0,00% |
| 2020-10-13 | 9.415,456258 | +0,00% |
| 2020-10-12 | 9.415,196323 | +0,01% |
| 2020-10-09 | 9.414,416471 | +0,00% |
| 2020-10-08 | 9.414,156522 | +0,00% |
| 2020-10-07 | 9.413,896578 | +0,00% |
| 2020-10-06 | 9.413,636629 | +0,00% |
| 2020-10-05 | 9.413,376680 | +0,01% |
| 2020-10-02 | 9.412,596824 | +0,00% |
| 2020-10-01 | 9.412,338830 | +0,00% |
| 2020-09-30 | 9.412,092664 | +0,00% |
| 2020-09-29 | 9.411,832831 | +0,00% |
| 2020-09-28 | 9.411,572993 | +0,01% |
| 2020-09-25 | 9.410,793453 | +0,00% |
| 2020-09-24 | 9.410,533606 | +0,00% |
| 2020-09-23 | 9.410,273769 | +0,00% |
| 2020-09-22 | 9.410,020435 | +0,00% |
| 2020-09-21 | 9.409,767100 | +0,01% |
| 2020-09-18 | 9.409,007052 | +0,00% |
| 2020-09-17 | 9.408,753717 | +0,00% |
| 2020-09-16 | 9.408,500379 | +0,00% |
| 2020-09-15 | 9.408,247040 | +0,00% |
| 2020-09-14 | 9.407,993696 | +0,01% |
| 2020-09-11 | 9.407,233643 | +0,00% |
| 2020-09-10 | 9.406,980299 | +0,00% |
| 2020-09-09 | 9.406,726956 | +0,00% |
| 2020-09-08 | 9.406,473613 | +0,00% |
| 2020-09-07 | 9.406,220260 | +0,01% |
| 2020-09-04 | 9.405,460202 | +0,00% |
| 2020-09-03 | 9.405,206854 | +0,00% |
| 2020-09-02 | 9.404,953506 | +0,00% |
| 2020-09-01 | 9.404,700153 | +0,00% |
| 2020-08-31 | 9.404,479108 | +0,01% |
| 2020-08-28 | 9.403,719036 | +0,00% |
| 2020-08-27 | 9.403,465674 | +0,00% |
| 2020-08-26 | 9.403,212321 | +0,00% |
| 2020-08-25 | 9.402,958968 | +0,00% |
| 2020-08-24 | 9.402,705616 | +0,01% |
| 2020-08-19 | 9.401,438792 | +0,00% |
| 2020-08-18 | 9.401,185420 | +0,00% |
| 2020-08-17 | 9.400,932072 | +0,01% |
| 2020-08-14 | 9.400,171972 | +0,00% |
| 2020-08-13 | 9.399,918610 | +0,00% |
| 2020-08-12 | 9.399,665248 | +0,00% |
| 2020-08-11 | 9.399,411886 | +0,00% |
| 2020-08-10 | 9.399,158515 | +0,01% |
| 2020-08-07 | 9.398,398401 | +0,00% |
| 2020-08-06 | 9.398,145044 | +0,00% |
| 2020-08-05 | 9.397,891672 | +0,00% |
| 2020-08-04 | 9.397,638310 | +0,00% |
| 2020-08-03 | 9.397,384930 | +0,01% |
| 2020-07-31 | 9.396,657073 | +0,00% |
| 2020-07-30 | 9.396,403673 | +0,00% |
| 2020-07-29 | 9.396,150293 | +0,00% |
| 2020-07-28 | 9.395,897632 | +0,00% |
| 2020-07-27 | 9.395,644228 | +0,01% |
| 2020-07-24 | 9.394,883994 | +0,00% |
| 2020-07-23 | 9.394,630581 | +0,00% |
| 2020-07-22 | 9.394,377177 | +0,00% |
| 2020-07-21 | 9.394,123764 | +0,00% |
| 2020-07-20 | 9.393,870355 | +0,01% |
| 2020-07-17 | 9.393,110102 | +0,00% |
| 2020-07-16 | 9.392,856689 | +0,00% |
| 2020-07-15 | 9.392,603257 | +0,00% |
| 2020-07-14 | 9.392,349816 | +0,00% |
| 2020-07-13 | 9.392,096380 | +0,01% |
| 2020-07-10 | 9.391,336052 | +0,00% |
| 2020-07-09 | 9.391,082611 | +0,00% |
| 2020-07-08 | 9.390,829166 | +0,00% |
| 2020-07-07 | 9.390,575729 | +0,00% |
| 2020-07-06 | 9.390,322279 | +0,01% |
| 2020-07-03 | 9.389,561942 | +0,00% |
| 2020-07-02 | 9.389,308487 | +0,00% |
| 2020-07-01 | 9.389,055042 | +0,00% |
| 2020-06-30 | 9.388,821882 | +0,00% |
| 2020-06-29 | 9.388,568543 | +0,01% |
| 2020-06-26 | 9.387,808476 | +0,00% |
| 2020-06-25 | 9.387,555128 | +0,00% |
| 2020-06-24 | 9.387,301770 | +0,00% |
| 2020-06-23 | 9.387,048436 | +0,00% |
| 2020-06-22 | 9.386,795079 | +0,01% |
| 2020-06-19 | 9.386,034997 | +0,00% |
| 2020-06-18 | 9.385,781649 | +0,00% |
| 2020-06-17 | 9.385,528297 | +0,00% |
| 2020-06-16 | 9.385,274944 | +0,00% |
| 2020-06-15 | 9.385,021591 | +0,01% |
| 2020-06-12 | 9.384,261501 | +0,00% |
| 2020-06-11 | 9.384,008143 | +0,00% |
| 2020-06-10 | 9.383,754790 | +0,00% |
| 2020-06-09 | 9.383,501428 | +0,00% |
| 2020-06-08 | 9.383,248071 | +0,01% |
| 2020-06-05 | 9.382,487971 | +0,00% |
| 2020-06-04 | 9.382,234614 | +0,00% |
| 2020-06-03 | 9.381,981247 | +0,00% |
| 2020-06-02 | 9.381,727885 | +0,01% |
| 2020-05-29 | 9.380,746610 | +0,00% |
| 2020-05-28 | 9.380,493225 | +0,00% |
| 2020-05-27 | 9.380,239835 | +0,00% |
| 2020-05-26 | 9.379,986440 | +0,00% |
| 2020-05-25 | 9.379,733051 | +0,01% |
| 2020-05-22 | 9.378,972848 | +0,00% |
| 2020-05-21 | 9.378,719463 | +0,00% |
| 2020-05-20 | 9.378,466064 | +0,00% |
| 2020-05-19 | 9.378,212674 | +0,00% |
| 2020-05-18 | 9.377,959280 | +0,01% |
| 2020-05-15 | 9.377,200871 | +0,00% |
| 2020-05-14 | 9.376,947332 | +0,00% |
| 2020-05-13 | 9.376,693803 | +0,00% |
| 2020-05-12 | 9.376,440255 | +0,00% |
| 2020-05-11 | 9.376,186721 | +0,01% |
| 2020-05-08 | 9.375,426092 | +0,00% |
| 2020-05-07 | 9.375,172548 | +0,00% |
| 2020-05-06 | 9.374,969155 | +0,00% |
| 2020-05-05 | 9.374,715612 | +0,00% |
| 2020-05-04 | 9.374,462078 | +0,01% |
| 2020-04-30 | 9.373,480920 | +0,00% |
| 2020-04-29 | 9.373,227562 | +0,00% |
| 2020-04-28 | 9.372,974897 | +0,00% |
| 2020-04-27 | 9.372,721530 | +0,01% |
| 2020-04-24 | 9.371,961407 | +0,00% |
| 2020-04-23 | 9.371,708031 | +0,00% |
| 2020-04-22 | 9.371,454655 | +0,00% |
| 2020-04-21 | 9.371,201284 | +0,00% |
| 2020-04-20 | 9.370,947903 | +0,01% |
| 2020-04-17 | 9.370,187771 | +0,00% |
| 2020-04-16 | 9.369,934400 | +0,00% |
| 2020-04-15 | 9.369,681005 | +0,00% |
| 2020-04-14 | 9.369,427611 | +0,01% |
| 2020-04-09 | 9.368,159091 | +0,00% |
| 2020-04-08 | 9.367,905390 | +0,00% |
| 2020-04-07 | 9.367,651684 | +0,00% |
| 2020-04-06 | 9.367,397978 | +0,01% |
| 2020-04-03 | 9.366,636856 | +0,00% |
| 2020-04-02 | 9.366,383160 | +0,00% |
| 2020-04-01 | 9.366,129440 | +0,00% |
| 2020-03-31 | 9.365,900229 | +0,00% |
| 2020-03-30 | 9.365,646444 | +0,01% |
| 2020-03-27 | 9.364,885085 | +0,00% |
| 2020-03-26 | 9.364,631291 | +0,00% |
| 2020-03-25 | 9.364,377521 | +0,00% |
| 2020-03-24 | 9.364,122700 | +0,00% |
| 2020-03-23 | 9.363,867879 | +0,01% |
| 2020-03-20 | 9.363,103376 | +0,00% |
| 2020-03-19 | 9.362,848550 | +0,00% |
| 2020-03-18 | 9.362,593739 | +0,00% |
| 2020-03-17 | 9.362,338905 | +0,00% |
| 2020-03-16 | 9.362,084084 | +0,01% |
| 2020-03-13 | 9.361,319571 | +0,00% |
| 2020-03-12 | 9.361,064746 | +0,00% |
| 2020-03-11 | 9.360,809911 | +0,00% |
| 2020-03-10 | 9.360,555081 | +0,00% |
| 2020-03-09 | 9.360,300251 | +0,01% |
| 2020-03-06 | 9.359,535729 | +0,00% |
| 2020-03-05 | 9.359,280899 | +0,00% |
| 2020-03-04 | 9.359,026060 | +0,00% |
| 2020-03-03 | 9.358,771235 | +0,01% |
| 2020-02-27 | 9.357,529449 | +0,00% |
| 2020-02-26 | 9.357,274647 | +0,00% |
| 2020-02-25 | 9.357,019845 | +0,00% |
| 2020-02-24 | 9.356,765038 | +0,01% |
| 2020-02-21 | 9.356,000618 | +0,00% |
| 2020-02-20 | 9.355,745797 | +0,00% |
| 2020-02-19 | 9.355,490986 | +0,00% |
| 2020-02-18 | 9.355,236184 | +0,00% |
| 2020-02-17 | 9.354,981377 | +0,01% |
| 2020-02-14 | 9.354,216934 | +0,00% |
| 2020-02-13 | 9.353,962127 | +0,00% |
| 2020-02-12 | 9.353,707311 | +0,00% |
| 2020-02-11 | 9.353,452486 | +0,00% |
| 2020-02-10 | 9.353,197684 | +0,01% |
| 2020-02-07 | 9.352,433231 | +0,00% |
| 2020-02-06 | 9.352,178411 | +0,00% |
| 2020-02-05 | 9.351,923595 | +0,00% |
| 2020-02-04 | 9.351,668769 | +0,00% |
| 2020-02-03 | 9.351,413963 | +0,01% |
| 2020-01-31 | 9.350,681813 | +0,00% |
| 2020-01-30 | 9.350,427002 | +0,00% |
| 2020-01-29 | 9.350,172711 | +0,00% |
| 2020-01-28 | 9.349,917886 | +0,00% |
| 2020-01-27 | 9.349,663065 | +0,01% |
| 2020-01-24 | 9.348,898608 | +0,00% |
| 2020-01-23 | 9.348,643783 | +0,00% |
| 2020-01-22 | 9.348,388962 | +0,00% |
| 2020-01-21 | 9.348,215327 | +0,00% |
| 2020-01-20 | 9.347,960497 | +0,01% |
| 2020-01-17 | 9.347,193420 | +0,00% |
| 2020-01-16 | 9.346,936002 | +0,00% |
| 2020-01-15 | 9.346,678571 | +0,00% |
| 2020-01-14 | 9.346,421144 | +0,00% |
| 2020-01-13 | 9.346,163722 | +0,01% |
| 2020-01-10 | 9.345,391429 | +0,00% |
| 2020-01-09 | 9.345,133997 | +0,00% |
| 2020-01-08 | 9.344,876575 | +0,00% |
| 2020-01-07 | 9.344,619135 | +0,00% |
| 2020-01-06 | 9.344,361708 | +0,01% |
| 2020-01-03 | 9.343,589396 | +0,00% |
| 2020-01-02 | 9.343,331974 | +0,01% |
| 2019-12-31 | 9.342,838377 | +0,00% |
| 2019-12-30 | 9.342,580849 | +0,02% |
| 2019-12-23 | 9.340,778049 | +0,01% |
| 2019-12-20 | 9.340,005426 | +0,00% |
| 2019-12-19 | 9.339,747874 | +0,00% |
| 2019-12-18 | 9.339,490340 | +0,00% |
| 2019-12-17 | 9.339,232811 | +0,00% |
| 2019-12-16 | 9.338,975269 | +0,01% |
| 2019-12-13 | 9.338,202612 | +0,00% |
| 2019-12-12 | 9.337,945084 | +0,00% |
| 2019-12-11 | 9.337,687541 | +0,00% |
| 2019-12-10 | 9.337,429994 | +0,00% |
| 2019-12-09 | 9.337,172451 | +0,01% |
| 2019-12-06 | 9.336,399818 | +0,00% |
| 2019-12-05 | 9.336,142266 | +0,00% |
| 2019-12-04 | 9.335,884714 | +0,00% |
| 2019-12-03 | 9.335,627166 | +0,00% |
| 2019-12-02 | 9.335,369619 | +0,01% |
| 2019-11-29 | 9.334,629243 | +0,00% |
| 2019-11-28 | 9.334,371686 | +0,00% |
| 2019-11-27 | 9.334,114130 | +0,00% |
| 2019-11-26 | 9.333,856564 | +0,00% |
| 2019-11-25 | 9.333,599011 | +0,01% |
| 2019-11-22 | 9.332,826323 | +0,00% |
| 2019-11-21 | 9.332,568757 | +0,00% |
| 2019-11-20 | 9.332,311205 | +0,00% |
| 2019-11-19 | 9.332,053644 | +0,00% |
| 2019-11-18 | 9.331,796068 | +0,01% |
| 2019-11-15 | 9.331,023338 | +0,00% |
| 2019-11-14 | 9.330,765772 | +0,00% |
| 2019-11-13 | 9.330,508183 | +0,00% |
| 2019-11-12 | 9.330,250607 | +0,00% |
| 2019-11-11 | 9.329,993032 | +0,01% |
| 2019-11-08 | 9.329,220288 | +0,00% |
| 2019-11-07 | 9.328,962699 | +0,00% |
| 2019-11-06 | 9.328,705123 | +0,00% |
| 2019-11-05 | 9.328,447534 | +0,00% |
| 2019-11-04 | 9.328,189954 | +0,01% |
| 2019-10-31 | 9.327,193870 | +0,00% |
| 2019-10-30 | 9.326,936267 | -0,04% |
| 2019-10-29 | 9.330,679203 | +0,01% |
| 2019-10-28 | 9.329,421604 | – |