Aktuális árfolyam
9.508,0000
2021-10-15
Eszközérték
2.047 M
Forint
Hozam (5 év)
+0,50%
Évesített hozam (CAGR)
+0,96%
Maximum ár
9.508,8450
Minimum ár
9.460,8267
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.508,000000 | -0,01% |
| 2021-10-14 | 9.508,845034 | +0,00% |
| 2021-10-13 | 9.508,590014 | +0,00% |
| 2021-10-12 | 9.508,334979 | +0,00% |
| 2021-10-11 | 9.508,079959 | +0,01% |
| 2021-10-08 | 9.507,314879 | +0,00% |
| 2021-10-07 | 9.507,059859 | +0,00% |
| 2021-10-06 | 9.506,804834 | +0,00% |
| 2021-10-05 | 9.506,549800 | +0,00% |
| 2021-10-04 | 9.506,294770 | +0,01% |
| 2021-10-01 | 9.505,512010 | +0,00% |
| 2021-09-30 | 9.505,290487 | +0,00% |
| 2021-09-29 | 9.505,035462 | +0,00% |
| 2021-09-28 | 9.504,780442 | +0,01% |
| 2021-09-24 | 9.503,760351 | +0,00% |
| 2021-09-23 | 9.503,505317 | +0,00% |
| 2021-09-22 | 9.503,252154 | +0,00% |
| 2021-09-21 | 9.502,997046 | +0,00% |
| 2021-09-20 | 9.502,741942 | +0,01% |
| 2021-09-17 | 9.501,976630 | +0,00% |
| 2021-09-16 | 9.501,721516 | +0,00% |
| 2021-09-15 | 9.501,466417 | +0,00% |
| 2021-09-14 | 9.501,211304 | +0,00% |
| 2021-09-13 | 9.500,956200 | +0,01% |
| 2021-09-10 | 9.500,190865 | +0,00% |
| 2021-09-09 | 9.499,935747 | +0,00% |
| 2021-09-08 | 9.499,680638 | +0,00% |
| 2021-09-07 | 9.499,425516 | +0,00% |
| 2021-09-06 | 9.499,170407 | +0,01% |
| 2021-09-03 | 9.498,405062 | +0,00% |
| 2021-09-02 | 9.498,149949 | +0,00% |
| 2021-09-01 | 9.497,894831 | +0,00% |
| 2021-08-31 | 9.497,673247 | +0,00% |
| 2021-08-30 | 9.497,418176 | +0,01% |
| 2021-08-27 | 9.496,652934 | +0,00% |
| 2021-08-26 | 9.496,397853 | +0,00% |
| 2021-08-25 | 9.496,142768 | +0,00% |
| 2021-08-24 | 9.495,887682 | +0,00% |
| 2021-08-23 | 9.495,632592 | +0,01% |
| 2021-08-19 | 9.494,612246 | +0,00% |
| 2021-08-18 | 9.494,357160 | +0,00% |
| 2021-08-17 | 9.494,102075 | +0,00% |
| 2021-08-16 | 9.493,846985 | +0,01% |
| 2021-08-13 | 9.493,081710 | +0,00% |
| 2021-08-12 | 9.492,826620 | +0,00% |
| 2021-08-11 | 9.492,571530 | +0,00% |
| 2021-08-10 | 9.492,316431 | +0,00% |
| 2021-08-09 | 9.492,061341 | +0,01% |
| 2021-08-06 | 9.491,296052 | +0,00% |
| 2021-08-05 | 9.491,040957 | +0,00% |
| 2021-08-04 | 9.490,785858 | +0,00% |
| 2021-08-03 | 9.490,530763 | +0,00% |
| 2021-08-02 | 9.490,275673 | +0,01% |
| 2021-07-30 | 9.489,543979 | +0,00% |
| 2021-07-29 | 9.489,288912 | +0,00% |
| 2021-07-28 | 9.489,034593 | +0,00% |
| 2021-07-27 | 9.488,779513 | +0,00% |
| 2021-07-26 | 9.488,524436 | +0,01% |
| 2021-07-23 | 9.487,759199 | +0,00% |
| 2021-07-22 | 9.487,504113 | +0,00% |
| 2021-07-21 | 9.487,249033 | +0,00% |
| 2021-07-20 | 9.486,993957 | +0,00% |
| 2021-07-19 | 9.486,738871 | +0,01% |
| 2021-07-16 | 9.485,973610 | +0,00% |
| 2021-07-15 | 9.485,718497 | +0,00% |
| 2021-07-14 | 9.485,463384 | +0,00% |
| 2021-07-13 | 9.485,208270 | +0,00% |
| 2021-07-12 | 9.484,953157 | +0,01% |
| 2021-07-09 | 9.484,187822 | +0,00% |
| 2021-07-08 | 9.483,932709 | +0,00% |
| 2021-07-07 | 9.483,677586 | +0,00% |
| 2021-07-06 | 9.483,422482 | +0,00% |
| 2021-07-05 | 9.483,167364 | +0,01% |
| 2021-07-02 | 9.482,402010 | +0,00% |
| 2021-07-01 | 9.482,137096 | +0,00% |
| 2021-06-30 | 9.481,909645 | +0,00% |
| 2021-06-29 | 9.481,654546 | +0,00% |
| 2021-06-28 | 9.481,399442 | +0,01% |
| 2021-06-25 | 9.480,634130 | +0,00% |
| 2021-06-24 | 9.480,379012 | +0,00% |
| 2021-06-23 | 9.480,123917 | +0,00% |
| 2021-06-22 | 9.479,868818 | +0,00% |
| 2021-06-21 | 9.479,613704 | +0,01% |
| 2021-06-18 | 9.478,848379 | +0,00% |
| 2021-06-17 | 9.478,593265 | +0,00% |
| 2021-06-16 | 9.478,338161 | +0,00% |
| 2021-06-15 | 9.478,083043 | +0,00% |
| 2021-06-14 | 9.477,827935 | +0,01% |
| 2021-06-11 | 9.477,062595 | +0,00% |
| 2021-06-10 | 9.476,807482 | +0,00% |
| 2021-06-09 | 9.476,552373 | +0,00% |
| 2021-06-08 | 9.476,297255 | +0,00% |
| 2021-06-07 | 9.476,042137 | +0,01% |
| 2021-06-04 | 9.475,276783 | +0,00% |
| 2021-06-03 | 9.475,021666 | +0,00% |
| 2021-06-02 | 9.474,766543 | +0,00% |
| 2021-06-01 | 9.474,511430 | +0,00% |
| 2021-05-31 | 9.474,288620 | +0,01% |
| 2021-05-28 | 9.473,523298 | +0,00% |
| 2021-05-27 | 9.473,268176 | +0,00% |
| 2021-05-26 | 9.473,013072 | +0,00% |
| 2021-05-25 | 9.472,757954 | +0,01% |
| 2021-05-21 | 9.471,737306 | +0,00% |
| 2021-05-20 | 9.471,482151 | +0,00% |
| 2021-05-19 | 9.471,226995 | +0,00% |
| 2021-05-18 | 9.470,971831 | +0,00% |
| 2021-05-17 | 9.470,716671 | +0,01% |
| 2021-05-14 | 9.469,953180 | +0,00% |
| 2021-05-13 | 9.469,697988 | +0,00% |
| 2021-05-12 | 9.469,442787 | +0,00% |
| 2021-05-11 | 9.469,187580 | +0,00% |
| 2021-05-10 | 9.468,932384 | +0,01% |
| 2021-05-07 | 9.468,166770 | +0,00% |
| 2021-05-06 | 9.467,911573 | +0,00% |
| 2021-05-05 | 9.467,663116 | +0,00% |
| 2021-05-04 | 9.467,432943 | +0,00% |
| 2021-05-03 | 9.467,177737 | +0,01% |
| 2021-04-30 | 9.466,444408 | +0,00% |
| 2021-04-29 | 9.466,189206 | +0,00% |
| 2021-04-28 | 9.465,934734 | +0,00% |
| 2021-04-27 | 9.465,679514 | +0,00% |
| 2021-04-26 | 9.465,424285 | +0,01% |
| 2021-04-23 | 9.464,658615 | +0,00% |
| 2021-04-22 | 9.464,403390 | +0,00% |
| 2021-04-21 | 9.464,148156 | +0,00% |
| 2021-04-20 | 9.463,892936 | +0,00% |
| 2021-04-19 | 9.463,637697 | +0,01% |
| 2021-04-16 | 9.462,872028 | +0,00% |
| 2021-04-15 | 9.462,616366 | +0,00% |
| 2021-04-14 | 9.462,360695 | +0,00% |
| 2021-04-13 | 9.462,105025 | +0,00% |
| 2021-04-12 | 9.461,849354 | +0,01% |
| 2021-04-09 | 9.461,082347 | +0,00% |
| 2021-04-08 | 9.460,826681 | – |