Aktuális árfolyam
9.508,0000
2021-10-15
Eszközérték
2,0 Mrd Ft
Nettó eszközérték
Hozam (5 év)
+0,13%
Évesített hozam (CAGR)
+0,90%/év
Maximum ár
9.508,8450
Minimum ár
9.495,6326
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.508,000000 | -0,01% |
| 2021-10-14 | 9.508,845034 | +0,00% |
| 2021-10-13 | 9.508,590014 | +0,00% |
| 2021-10-12 | 9.508,334979 | +0,00% |
| 2021-10-11 | 9.508,079959 | +0,01% |
| 2021-10-08 | 9.507,314879 | +0,00% |
| 2021-10-07 | 9.507,059859 | +0,00% |
| 2021-10-06 | 9.506,804834 | +0,00% |
| 2021-10-05 | 9.506,549800 | +0,00% |
| 2021-10-04 | 9.506,294770 | +0,01% |
| 2021-10-01 | 9.505,512010 | +0,00% |
| 2021-09-30 | 9.505,290487 | +0,00% |
| 2021-09-29 | 9.505,035462 | +0,00% |
| 2021-09-28 | 9.504,780442 | +0,01% |
| 2021-09-24 | 9.503,760351 | +0,00% |
| 2021-09-23 | 9.503,505317 | +0,00% |
| 2021-09-22 | 9.503,252154 | +0,00% |
| 2021-09-21 | 9.502,997046 | +0,00% |
| 2021-09-20 | 9.502,741942 | +0,01% |
| 2021-09-17 | 9.501,976630 | +0,00% |
| 2021-09-16 | 9.501,721516 | +0,00% |
| 2021-09-15 | 9.501,466417 | +0,00% |
| 2021-09-14 | 9.501,211304 | +0,00% |
| 2021-09-13 | 9.500,956200 | +0,01% |
| 2021-09-10 | 9.500,190865 | +0,00% |
| 2021-09-09 | 9.499,935747 | +0,00% |
| 2021-09-08 | 9.499,680638 | +0,00% |
| 2021-09-07 | 9.499,425516 | +0,00% |
| 2021-09-06 | 9.499,170407 | +0,01% |
| 2021-09-03 | 9.498,405062 | +0,00% |
| 2021-09-02 | 9.498,149949 | +0,00% |
| 2021-09-01 | 9.497,894831 | +0,00% |
| 2021-08-31 | 9.497,673247 | +0,00% |
| 2021-08-30 | 9.497,418176 | +0,01% |
| 2021-08-27 | 9.496,652934 | +0,00% |
| 2021-08-26 | 9.496,397853 | +0,00% |
| 2021-08-25 | 9.496,142768 | +0,00% |
| 2021-08-24 | 9.495,887682 | +0,00% |
| 2021-08-23 | 9.495,632592 | – |