Aktuális árfolyam
10.316,0000
2021-11-12
Eszközérték
1.347 M
Forint
Hozam (Összes)
+3,78%
Évesített hozam (CAGR)
+0,74%
Maximum ár
11.031,4763
Minimum ár
9.222,4353
Volatilitás
6,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 10.316,000000 | 0,00% |
| 2021-11-11 | 10.316,133698 | 0,00% |
| 2021-11-10 | 10.316,267396 | 0,00% |
| 2021-11-09 | 10.316,401093 | 0,00% |
| 2021-11-08 | 10.316,499100 | 0,00% |
| 2021-11-05 | 10.316,873431 | +0,00% |
| 2021-11-04 | 10.316,508236 | +0,00% |
| 2021-11-03 | 10.316,133016 | +0,00% |
| 2021-11-02 | 10.315,767798 | +0,03% |
| 2021-10-29 | 10.312,296900 | +0,00% |
| 2021-10-28 | 10.311,921688 | +0,00% |
| 2021-10-27 | 10.311,576447 | +0,00% |
| 2021-10-26 | 10.311,181242 | +0,00% |
| 2021-10-25 | 10.310,806008 | +0,01% |
| 2021-10-22 | 10.309,700336 | +0,00% |
| 2021-10-21 | 10.309,335118 | +0,00% |
| 2021-10-20 | 10.308,999893 | +0,07% |
| 2021-10-19 | 10.302,104676 | +0,00% |
| 2021-10-18 | 10.301,849448 | +0,01% |
| 2021-10-15 | 10.300,833781 | +0,00% |
| 2021-10-14 | 10.300,488564 | +0,00% |
| 2021-10-13 | 10.300,183341 | +0,00% |
| 2021-10-12 | 10.299,888110 | +0,00% |
| 2021-10-11 | 10.299,592888 | +0,01% |
| 2021-10-08 | 10.298,657225 | +0,00% |
| 2021-10-07 | 10.298,321993 | +0,00% |
| 2021-10-06 | 10.297,986768 | +0,00% |
| 2021-10-05 | 10.297,731555 | -0,10% |
| 2021-10-04 | 10.308,386322 | +0,01% |
| 2021-10-01 | 10.307,360655 | +0,00% |
| 2021-09-30 | 10.307,005444 | +0,00% |
| 2021-09-29 | 10.306,650219 | +0,00% |
| 2021-09-28 | 10.306,284985 | +0,00% |
| 2021-09-27 | 10.305,949768 | +0,01% |
| 2021-09-24 | 10.304,914100 | +0,00% |
| 2021-09-23 | 10.304,608869 | +0,00% |
| 2021-09-22 | 10.304,403651 | -0,01% |
| 2021-09-21 | 10.305,258437 | -0,05% |
| 2021-09-20 | 10.310,183195 | +0,01% |
| 2021-09-17 | 10.309,387532 | +0,00% |
| 2021-09-16 | 10.309,102318 | +0,00% |
| 2021-09-15 | 10.308,927086 | +0,00% |
| 2021-09-14 | 10.308,701875 | +0,00% |
| 2021-09-13 | 10.308,666644 | +0,01% |
| 2021-09-10 | 10.307,780976 | +0,00% |
| 2021-09-09 | 10.307,465760 | +0,01% |
| 2021-09-08 | 10.306,680527 | +0,00% |
| 2021-09-07 | 10.306,275306 | +0,00% |
| 2021-09-06 | 10.305,950082 | +0,01% |
| 2021-09-03 | 10.304,964409 | -0,06% |
| 2021-09-02 | 10.311,639192 | +0,00% |
| 2021-09-01 | 10.311,313975 | +0,00% |
| 2021-08-31 | 10.311,048739 | +0,00% |
| 2021-08-30 | 10.310,723530 | +0,01% |
| 2021-08-27 | 10.309,587857 | +0,00% |
| 2021-08-26 | 10.309,182628 | +0,00% |
| 2021-08-25 | 10.308,847404 | -0,03% |
| 2021-08-24 | 10.312,452191 | 0,00% |
| 2021-08-23 | 10.312,586961 | +0,01% |
| 2021-08-19 | 10.311,456073 | +0,29% |
| 2021-08-18 | 10.281,310844 | +0,00% |
| 2021-08-17 | 10.281,175630 | +0,00% |
| 2021-08-16 | 10.281,040408 | +0,01% |
| 2021-08-13 | 10.280,104730 | +0,00% |
| 2021-08-12 | 10.280,009510 | +0,00% |
| 2021-08-11 | 10.279,914283 | +0,00% |
| 2021-08-10 | 10.279,829064 | +0,00% |
| 2021-08-09 | 10.279,533842 | +0,01% |
| 2021-08-06 | 10.278,658167 | +0,00% |
| 2021-08-05 | 10.278,382953 | +0,00% |
| 2021-08-04 | 10.278,117732 | +0,02% |
| 2021-08-03 | 10.275,852496 | +0,00% |
| 2021-08-02 | 10.275,587283 | +0,01% |
| 2021-07-30 | 10.274,771611 | +0,00% |
| 2021-07-29 | 10.274,526383 | 0,00% |
| 2021-07-28 | 10.274,771159 | -0,07% |
| 2021-07-27 | 10.281,655946 | +0,00% |
| 2021-07-26 | 10.281,450721 | +0,01% |
| 2021-07-23 | 10.280,855046 | +0,00% |
| 2021-07-22 | 10.280,659829 | +0,00% |
| 2021-07-21 | 10.280,464604 | +0,00% |
| 2021-07-20 | 10.280,259378 | +0,21% |
| 2021-07-19 | 10.259,054161 | +0,01% |
| 2021-07-16 | 10.258,448493 | +0,00% |
| 2021-07-15 | 10.258,253260 | +0,00% |
| 2021-07-14 | 10.258,048035 | +0,00% |
| 2021-07-13 | 10.257,842825 | +0,00% |
| 2021-07-12 | 10.257,637592 | +0,00% |
| 2021-07-09 | 10.257,341925 | 0,00% |
| 2021-07-08 | 10.257,356704 | +0,00% |
| 2021-07-07 | 10.257,261484 | +0,00% |
| 2021-07-06 | 10.257,056259 | +0,00% |
| 2021-07-05 | 10.256,861042 | -0,29% |
| 2021-07-02 | 10.286,245358 | +0,00% |
| 2021-07-01 | 10.286,040148 | +0,00% |
| 2021-06-30 | 10.285,834922 | +0,00% |
| 2021-06-29 | 10.285,629697 | +0,00% |
| 2021-06-28 | 10.285,424479 | +0,00% |
| 2021-06-25 | 10.284,988797 | +0,00% |
| 2021-06-24 | 10.284,593577 | +0,00% |
| 2021-06-23 | 10.284,568369 | -0,02% |
| 2021-06-22 | 10.287,113130 | 0,00% |
| 2021-06-21 | 10.287,277925 | +0,37% |
| 2021-06-18 | 10.249,052246 | +0,00% |
| 2021-06-17 | 10.248,847013 | 0,00% |
| 2021-06-16 | 10.248,861807 | +0,00% |
| 2021-06-15 | 10.248,666575 | +0,00% |
| 2021-06-14 | 10.248,461349 | +0,00% |
| 2021-06-11 | 10.248,115680 | 0,00% |
| 2021-06-10 | 10.248,180461 | 0,00% |
| 2021-06-09 | 10.248,395236 | +0,00% |
| 2021-06-08 | 10.248,200018 | +0,00% |
| 2021-06-07 | 10.248,014794 | +0,00% |
| 2021-06-04 | 10.247,739113 | +0,00% |
| 2021-06-03 | 10.247,563912 | -0,06% |
| 2021-06-02 | 10.253,798680 | 0,00% |
| 2021-06-01 | 10.253,933457 | +0,00% |
| 2021-05-31 | 10.253,758234 | +0,01% |
| 2021-05-28 | 10.253,222554 | +0,00% |
| 2021-05-27 | 10.253,047338 | 0,00% |
| 2021-05-26 | 10.253,222125 | +0,00% |
| 2021-05-25 | 10.253,046886 | +0,00% |
| 2021-05-21 | 10.252,816009 | 0,00% |
| 2021-05-20 | 10.253,100779 | +0,00% |
| 2021-05-19 | 10.252,935556 | +0,52% |
| 2021-05-18 | 10.200,230334 | -0,01% |
| 2021-05-17 | 10.201,455116 | -0,02% |
| 2021-05-14 | 10.203,829440 | +0,00% |
| 2021-05-13 | 10.203,684217 | 0,00% |
| 2021-05-12 | 10.204,009005 | +0,00% |
| 2021-05-11 | 10.203,863768 | +0,00% |
| 2021-05-10 | 10.203,728546 | +0,01% |
| 2021-05-07 | 10.202,852886 | +0,00% |
| 2021-05-06 | 10.202,737658 | +0,00% |
| 2021-05-05 | 10.202,612437 | +0,06% |
| 2021-05-04 | 10.196,487208 | +0,00% |
| 2021-05-03 | 10.196,361995 | +0,00% |
| 2021-04-30 | 10.195,996324 | +0,00% |
| 2021-04-29 | 10.195,871096 | +0,00% |
| 2021-04-28 | 10.195,745875 | +0,00% |
| 2021-04-27 | 10.195,620646 | +0,00% |
| 2021-04-26 | 10.195,495425 | +0,00% |
| 2021-04-23 | 10.195,129754 | +0,00% |
| 2021-04-22 | 10.195,004541 | +0,00% |
| 2021-04-21 | 10.194,879312 | +0,47% |
| 2021-04-20 | 10.146,744090 | +0,00% |
| 2021-04-19 | 10.146,618869 | +0,00% |
| 2021-04-16 | 10.146,243206 | +0,00% |
| 2021-04-15 | 10.146,117962 | +0,00% |
| 2021-04-14 | 10.145,922760 | +0,00% |
| 2021-04-13 | 10.145,787531 | +0,00% |
| 2021-04-12 | 10.145,662310 | +0,00% |
| 2021-04-09 | 10.145,266645 | +0,00% |
| 2021-04-08 | 10.145,141409 | +0,00% |
| 2021-04-07 | 10.145,006195 | +0,11% |
| 2021-04-06 | 10.133,880966 | +0,01% |
| 2021-04-01 | 10.133,344850 | 0,00% |
| 2021-03-31 | 10.133,819630 | +0,00% |
| 2021-03-30 | 10.133,694409 | +0,00% |
| 2021-03-29 | 10.133,559180 | +0,00% |
| 2021-03-26 | 10.133,193510 | +0,00% |
| 2021-03-25 | 10.133,058296 | 0,00% |
| 2021-03-24 | 10.133,393076 | +0,00% |
| 2021-03-23 | 10.133,257847 | 0,00% |
| 2021-03-22 | 10.133,302627 | +0,00% |
| 2021-03-19 | 10.132,926956 | +1,94% |
| 2021-03-18 | 9.940,441731 | +0,00% |
| 2021-03-17 | 9.940,316510 | 0,00% |
| 2021-03-16 | 9.940,631282 | +0,00% |
| 2021-03-12 | 9.940,350402 | 0,00% |
| 2021-03-11 | 9.940,445169 | +0,00% |
| 2021-03-10 | 9.940,329949 | +0,00% |
| 2021-03-09 | 9.940,204720 | 0,00% |
| 2021-03-08 | 9.940,319504 | 0,00% |
| 2021-03-05 | 9.940,653841 | -0,01% |
| 2021-03-04 | 9.941,208610 | +0,00% |
| 2021-03-03 | 9.941,093389 | -0,31% |
| 2021-03-02 | 9.971,998162 | +0,00% |
| 2021-03-01 | 9.971,882934 | 0,00% |
| 2021-02-26 | 9.972,247272 | +0,00% |
| 2021-02-25 | 9.972,142044 | -0,01% |
| 2021-02-24 | 9.972,736831 | +0,00% |
| 2021-02-23 | 9.972,631596 | +0,00% |
| 2021-02-22 | 9.972,526383 | +0,01% |
| 2021-02-19 | 9.971,830718 | +0,66% |
| 2021-02-18 | 9.906,415482 | +0,00% |
| 2021-02-17 | 9.906,310262 | -0,01% |
| 2021-02-16 | 9.907,245044 | -0,01% |
| 2021-02-15 | 9.907,859816 | 0,00% |
| 2021-02-12 | 9.908,294143 | +0,00% |
| 2021-02-11 | 9.908,198931 | +0,00% |
| 2021-02-10 | 9.908,113704 | +0,00% |
| 2021-02-09 | 9.908,018485 | +0,00% |
| 2021-02-08 | 9.907,923258 | +0,00% |
| 2021-02-05 | 9.907,657593 | +0,00% |
| 2021-02-04 | 9.907,562350 | +0,00% |
| 2021-02-03 | 9.907,467146 | -0,97% |
| 2021-02-02 | 10.004,371927 | +0,00% |
| 2021-02-01 | 10.004,276699 | +0,00% |
| 2021-01-29 | 10.004,001034 | +0,00% |
| 2021-01-28 | 10.003,915799 | +0,00% |
| 2021-01-27 | 10.003,820595 | +0,00% |
| 2021-01-26 | 10.003,735361 | +0,00% |
| 2021-01-25 | 10.003,630133 | +0,00% |
| 2021-01-22 | 10.003,354475 | +0,00% |
| 2021-01-21 | 10.003,259241 | +0,00% |
| 2021-01-20 | 10.003,174014 | +0,50% |
| 2021-01-19 | 9.953,078810 | +0,00% |
| 2021-01-18 | 9.952,983567 | +0,00% |
| 2021-01-15 | 9.952,707902 | +0,00% |
| 2021-01-14 | 9.952,612682 | +0,00% |
| 2021-01-13 | 9.952,517463 | +0,00% |
| 2021-01-12 | 9.952,422243 | +0,00% |
| 2021-01-11 | 9.952,337017 | +0,00% |
| 2021-01-08 | 9.952,061351 | +0,00% |
| 2021-01-07 | 9.951,956116 | +0,00% |
| 2021-01-06 | 9.951,860904 | -0,13% |
| 2021-01-05 | 9.964,765677 | +0,00% |
| 2021-01-04 | 9.964,680450 | +0,00% |
| 2020-12-31 | 9.964,309557 | +0,00% |
| 2020-12-30 | 9.964,210264 | +0,00% |
| 2020-12-29 | 9.964,100955 | +0,00% |
| 2020-12-28 | 9.964,001662 | +0,00% |
| 2020-12-23 | 9.963,515142 | +0,00% |
| 2020-12-22 | 9.963,425842 | +0,00% |
| 2020-12-21 | 9.963,326526 | +0,50% |
| 2020-12-18 | 9.914,018623 | +0,00% |
| 2020-12-17 | 9.913,929322 | +0,00% |
| 2020-12-16 | 9.913,830022 | +0,01% |
| 2020-12-15 | 9.913,020713 | +0,00% |
| 2020-12-14 | 9.912,921412 | +0,00% |
| 2020-12-12 | 9.912,702802 | +0,00% |
| 2020-12-11 | 9.912,603501 | +0,00% |
| 2020-12-10 | 9.912,494200 | +0,00% |
| 2020-12-09 | 9.912,384898 | +0,00% |
| 2020-12-08 | 9.912,285597 | +0,00% |
| 2020-12-07 | 9.912,176288 | +0,00% |
| 2020-12-04 | 9.911,848376 | +0,00% |
| 2020-12-03 | 9.911,739082 | -0,03% |
| 2020-12-02 | 9.914,639782 | +0,00% |
| 2020-12-01 | 9.914,420467 | +0,01% |
| 2020-11-30 | 9.913,501175 | +0,00% |
| 2020-11-27 | 9.913,173263 | +0,00% |
| 2020-11-26 | 9.913,073955 | +0,00% |
| 2020-11-25 | 9.912,884657 | +0,01% |
| 2020-11-24 | 9.911,915355 | +0,00% |
| 2020-11-23 | 9.911,806046 | +0,00% |
| 2020-11-20 | 9.911,468141 | +0,00% |
| 2020-11-19 | 9.911,348840 | +3,42% |
| 2020-11-18 | 9.583,229545 | +0,01% |
| 2020-11-17 | 9.582,210233 | +0,00% |
| 2020-11-16 | 9.582,050929 | +0,01% |
| 2020-11-13 | 9.580,763027 | +0,00% |
| 2020-11-12 | 9.580,633717 | +0,00% |
| 2020-11-11 | 9.580,504414 | +0,00% |
| 2020-11-10 | 9.580,385113 | +0,01% |
| 2020-11-09 | 9.579,315806 | +0,01% |
| 2020-11-06 | 9.578,017895 | +0,01% |
| 2020-11-05 | 9.576,918602 | -0,20% |
| 2020-11-04 | 9.596,109294 | -1,17% |
| 2020-11-03 | 9.709,999992 | +0,00% |
| 2020-11-02 | 9.709,820687 | +0,00% |
| 2020-10-30 | 9.709,392785 | +0,00% |
| 2020-10-29 | 9.709,243482 | +0,01% |
| 2020-10-28 | 9.708,114172 | -0,01% |
| 2020-10-27 | 9.708,944867 | +0,00% |
| 2020-10-26 | 9.708,805564 | -0,01% |
| 2020-10-22 | 9.710,198357 | +0,01% |
| 2020-10-21 | 9.709,029060 | +0,40% |
| 2020-10-20 | 9.669,929744 | -0,01% |
| 2020-10-19 | 9.670,810449 | +0,00% |
| 2020-10-16 | 9.670,412541 | +0,00% |
| 2020-10-15 | 9.670,303232 | -0,01% |
| 2020-10-14 | 9.671,163937 | +0,02% |
| 2020-10-13 | 9.669,084629 | +0,00% |
| 2020-10-12 | 9.668,855321 | +0,02% |
| 2020-10-09 | 9.667,397418 | +0,01% |
| 2020-10-08 | 9.666,048119 | +0,02% |
| 2020-10-07 | 9.664,488809 | +0,00% |
| 2020-10-06 | 9.664,259509 | +0,02% |
| 2020-10-05 | 9.662,110205 | -1,15% |
| 2020-10-02 | 9.774,562297 | +0,08% |
| 2020-10-01 | 9.767,212990 | +0,00% |
| 2020-09-30 | 9.766,783687 | -0,05% |
| 2020-09-29 | 9.771,684393 | 0,00% |
| 2020-09-28 | 9.771,755079 | +0,00% |
| 2020-09-25 | 9.771,337177 | +0,06% |
| 2020-09-24 | 9.765,147879 | -0,13% |
| 2020-09-23 | 9.777,648565 | -0,02% |
| 2020-09-22 | 9.779,759260 | -0,12% |
| 2020-09-21 | 9.791,019963 | -0,09% |
| 2020-09-18 | 9.799,742061 | +0,00% |
| 2020-09-17 | 9.799,592750 | +0,01% |
| 2020-09-16 | 9.798,333448 | +0,00% |
| 2020-09-15 | 9.798,264149 | 0,00% |
| 2020-09-14 | 9.798,304848 | +0,01% |
| 2020-09-11 | 9.797,776933 | +0,00% |
| 2020-09-10 | 9.797,727635 | 0,00% |
| 2020-09-09 | 9.797,868324 | -0,14% |
| 2020-09-08 | 9.811,829026 | +0,00% |
| 2020-09-07 | 9.811,599726 | +0,00% |
| 2020-09-04 | 9.811,341818 | +0,00% |
| 2020-09-03 | 9.811,102509 | -0,31% |
| 2020-09-02 | 9.841,253207 | +0,00% |
| 2020-09-01 | 9.841,133905 | +0,02% |
| 2020-08-31 | 9.838,904604 | -0,02% |
| 2020-08-29 | 9.840,656000 | +0,00% |
| 2020-08-28 | 9.840,526690 | 0,00% |
| 2020-08-27 | 9.840,657394 | +0,00% |
| 2020-08-26 | 9.840,408077 | -0,02% |
| 2020-08-25 | 9.842,158783 | +0,00% |
| 2020-08-24 | 9.842,149487 | +0,00% |
| 2020-08-19 | 9.841,922967 | +0,69% |
| 2020-08-18 | 9.774,213664 | 0,00% |
| 2020-08-17 | 9.774,244362 | -0,01% |
| 2020-08-14 | 9.774,956452 | -0,01% |
| 2020-08-13 | 9.776,217148 | -0,01% |
| 2020-08-12 | 9.777,017842 | -0,03% |
| 2020-08-11 | 9.779,958535 | -0,02% |
| 2020-08-10 | 9.782,309251 | +0,02% |
| 2020-08-07 | 9.780,031334 | +0,00% |
| 2020-08-06 | 9.779,922025 | -0,02% |
| 2020-08-05 | 9.782,142726 | -1,19% |
| 2020-08-04 | 9.899,723423 | 0,00% |
| 2020-08-03 | 9.899,784116 | +0,00% |
| 2020-07-31 | 9.899,676215 | +0,00% |
| 2020-07-30 | 9.899,566906 | +0,00% |
| 2020-07-29 | 9.899,467598 | +0,00% |
| 2020-07-28 | 9.899,378305 | -0,01% |
| 2020-07-27 | 9.900,369001 | +0,01% |
| 2020-07-24 | 9.899,871088 | 0,00% |
| 2020-07-23 | 9.899,961782 | 0,00% |
| 2020-07-22 | 9.900,052484 | +0,75% |
| 2020-07-21 | 9.826,373190 | +0,00% |
| 2020-07-20 | 9.826,073878 | +0,01% |
| 2020-07-17 | 9.824,935969 | +0,01% |
| 2020-07-16 | 9.824,406668 | 0,00% |
| 2020-07-15 | 9.824,487361 | 0,00% |
| 2020-07-14 | 9.824,578063 | -0,01% |
| 2020-07-13 | 9.825,748761 | +0,00% |
| 2020-07-10 | 9.825,400848 | +0,04% |
| 2020-07-09 | 9.821,791536 | +0,00% |
| 2020-07-08 | 9.821,682249 | +0,01% |
| 2020-07-07 | 9.820,452942 | 0,00% |
| 2020-07-06 | 9.820,783641 | 0,00% |
| 2020-07-03 | 9.820,895729 | -1,16% |
| 2020-07-02 | 9.935,766419 | +0,01% |
| 2020-07-01 | 9.935,187123 | -0,11% |
| 2020-06-30 | 9.946,487821 | +0,00% |
| 2020-06-29 | 9.946,008515 | +0,06% |
| 2020-06-26 | 9.940,440613 | +0,03% |
| 2020-06-25 | 9.937,131301 | +0,03% |
| 2020-06-24 | 9.934,232003 | +0,15% |
| 2020-06-23 | 9.919,072707 | +0,02% |
| 2020-06-22 | 9.917,563392 | +0,15% |
| 2020-06-19 | 9.902,625478 | +1,39% |
| 2020-06-18 | 9.767,286187 | +0,06% |
| 2020-06-17 | 9.761,666881 | +0,01% |
| 2020-06-16 | 9.760,407579 | +0,08% |
| 2020-06-15 | 9.752,898279 | +0,02% |
| 2020-06-12 | 9.751,300368 | +0,03% |
| 2020-06-11 | 9.748,141057 | +0,02% |
| 2020-06-10 | 9.746,541767 | +0,03% |
| 2020-06-09 | 9.743,902460 | +0,00% |
| 2020-06-08 | 9.743,723155 | +0,00% |
| 2020-06-05 | 9.743,265252 | +0,00% |
| 2020-06-04 | 9.742,785938 | +1,56% |
| 2020-06-03 | 9.593,096651 | +0,01% |
| 2020-06-02 | 9.591,817333 | +0,02% |
| 2020-05-29 | 9.590,270137 | +0,06% |
| 2020-05-28 | 9.584,740821 | +0,05% |
| 2020-05-27 | 9.579,861524 | -0,04% |
| 2020-05-26 | 9.583,302221 | +0,03% |
| 2020-05-25 | 9.580,162911 | -1,80% |
| 2020-05-22 | 9.755,655012 | +0,01% |
| 2020-05-21 | 9.755,035706 | +0,05% |
| 2020-05-20 | 9.750,396400 | +0,01% |
| 2020-05-19 | 9.749,437098 | +0,01% |
| 2020-05-18 | 9.748,477790 | +0,02% |
| 2020-05-15 | 9.746,079889 | +0,02% |
| 2020-05-14 | 9.744,070586 | +0,12% |
| 2020-05-13 | 9.732,351275 | +0,05% |
| 2020-05-12 | 9.727,061979 | +0,02% |
| 2020-05-11 | 9.725,372669 | +0,06% |
| 2020-05-08 | 9.719,884764 | -0,01% |
| 2020-05-07 | 9.721,025468 | 0,00% |
| 2020-05-06 | 9.721,486159 | +0,32% |
| 2020-05-05 | 9.690,226850 | +0,01% |
| 2020-05-04 | 9.689,247555 | 0,00% |
| 2020-04-30 | 9.689,700344 | +0,05% |
| 2020-04-29 | 9.685,141041 | +0,10% |
| 2020-04-28 | 9.675,381736 | -0,01% |
| 2020-04-27 | 9.676,282427 | +0,01% |
| 2020-04-24 | 9.675,494529 | +0,00% |
| 2020-04-23 | 9.675,225219 | -0,04% |
| 2020-04-22 | 9.678,625922 | -0,01% |
| 2020-04-21 | 9.679,456609 | +0,05% |
| 2020-04-20 | 9.674,917308 | +0,07% |
| 2020-04-17 | 9.668,399409 | +0,03% |
| 2020-04-16 | 9.665,170109 | -0,02% |
| 2020-04-15 | 9.666,860797 | +0,14% |
| 2020-04-14 | 9.653,311494 | +0,05% |
| 2020-04-09 | 9.648,344980 | +0,07% |
| 2020-04-08 | 9.641,825680 | -0,25% |
| 2020-04-07 | 9.665,666376 | +0,07% |
| 2020-04-06 | 9.658,957065 | +0,08% |
| 2020-04-03 | 9.651,219162 | +1,20% |
| 2020-04-02 | 9.536,609864 | -0,31% |
| 2020-04-01 | 9.566,490555 | -0,11% |
| 2020-03-31 | 9.576,711248 | -0,11% |
| 2020-03-30 | 9.586,801957 | -0,09% |
| 2020-03-27 | 9.595,514047 | +0,15% |
| 2020-03-26 | 9.581,224736 | +0,03% |
| 2020-03-25 | 9.578,655441 | -0,15% |
| 2020-03-24 | 9.592,586134 | +0,18% |
| 2020-03-23 | 9.575,166831 | +0,04% |
| 2020-03-20 | 9.570,878922 | +0,05% |
| 2020-03-19 | 9.566,519622 | -6,33% |
| 2020-03-18 | 10.213,120313 | -0,23% |
| 2020-03-17 | 10.237,091008 | +0,09% |
| 2020-03-16 | 10.227,511704 | -0,19% |
| 2020-03-13 | 10.247,423813 | -0,22% |
| 2020-03-12 | 10.270,414494 | -0,17% |
| 2020-03-11 | 10.288,145192 | +0,00% |
| 2020-03-10 | 10.288,075900 | -0,12% |
| 2020-03-09 | 10.300,516582 | +0,18% |
| 2020-03-06 | 10.282,328678 | +0,04% |
| 2020-03-05 | 10.277,919383 | -0,08% |
| 2020-03-04 | 10.286,490080 | -6,72% |
| 2020-03-03 | 11.027,740775 | 0,00% |
| 2020-03-02 | 11.028,151471 | +0,05% |
| 2020-02-28 | 11.022,763563 | -0,01% |
| 2020-02-27 | 11.024,214261 | -0,02% |
| 2020-02-26 | 11.026,414953 | -0,04% |
| 2020-02-25 | 11.031,105657 | 0,00% |
| 2020-02-24 | 11.031,476343 | +0,07% |
| 2020-02-21 | 11.023,788442 | +0,04% |
| 2020-02-20 | 11.018,959133 | 0,00% |
| 2020-02-19 | 11.019,079836 | +1,96% |
| 2020-02-18 | 10.807,530534 | +0,10% |
| 2020-02-17 | 10.796,411232 | -0,23% |
| 2020-02-14 | 10.821,083328 | -0,30% |
| 2020-02-13 | 10.853,614015 | -0,21% |
| 2020-02-12 | 10.876,094714 | -0,01% |
| 2020-02-11 | 10.876,665419 | -0,01% |
| 2020-02-10 | 10.877,256101 | -0,01% |
| 2020-02-07 | 10.878,568200 | -0,02% |
| 2020-02-06 | 10.880,258896 | -0,03% |
| 2020-02-05 | 10.883,169596 | +0,32% |
| 2020-02-04 | 10.848,700298 | -0,07% |
| 2020-02-03 | 10.856,100986 | +0,01% |
| 2020-01-31 | 10.855,293078 | -0,01% |
| 2020-01-30 | 10.855,923778 | -0,01% |
| 2020-01-29 | 10.856,664469 | -0,03% |
| 2020-01-28 | 10.860,045179 | -0,01% |
| 2020-01-27 | 10.861,005866 | +0,01% |
| 2020-01-24 | 10.860,237953 | +0,02% |
| 2020-01-23 | 10.858,438661 | -0,10% |
| 2020-01-22 | 10.869,429357 | -0,01% |
| 2020-01-21 | 10.870,130053 | +0,97% |
| 2020-01-20 | 10.765,200753 | +0,01% |
| 2020-01-17 | 10.764,202836 | -0,01% |
| 2020-01-16 | 10.764,953535 | -0,01% |
| 2020-01-15 | 10.765,704234 | -0,01% |
| 2020-01-14 | 10.767,124938 | -0,01% |
| 2020-01-13 | 10.768,635639 | 0,00% |
| 2020-01-10 | 10.768,727727 | +0,01% |
| 2020-01-09 | 10.767,998423 | -0,02% |
| 2020-01-08 | 10.770,599113 | -0,01% |
| 2020-01-07 | 10.771,379814 | +0,01% |
| 2020-01-06 | 10.770,650510 | 0,00% |
| 2020-01-03 | 10.770,742605 | +0,24% |
| 2020-01-02 | 10.745,433308 | +0,02% |
| 2019-12-31 | 10.743,364698 | 0,00% |
| 2019-12-30 | 10.743,635026 | -0,01% |
| 2019-12-23 | 10.744,787347 | +0,01% |
| 2019-12-20 | 10.743,978345 | +0,01% |
| 2019-12-19 | 10.743,158684 | +1,01% |
| 2019-12-18 | 10.635,659009 | 0,00% |
| 2019-12-17 | 10.635,689340 | +0,01% |
| 2019-12-16 | 10.634,859679 | -0,02% |
| 2019-12-14 | 10.636,950342 | -0,01% |
| 2019-12-13 | 10.637,810679 | 0,00% |
| 2019-12-12 | 10.637,831002 | -0,01% |
| 2019-12-11 | 10.638,691339 | -0,03% |
| 2019-12-10 | 10.641,651666 | 0,00% |
| 2019-12-09 | 10.641,652003 | +0,04% |
| 2019-12-07 | 10.637,292657 | 0,00% |
| 2019-12-06 | 10.637,293002 | +0,03% |
| 2019-12-05 | 10.634,623341 | +0,00% |
| 2019-12-04 | 10.634,613670 | +0,01% |
| 2019-12-03 | 10.633,603999 | +0,02% |
| 2019-12-02 | 10.631,784322 | -0,13% |
| 2019-11-29 | 10.645,465331 | -0,03% |
| 2019-11-28 | 10.648,255657 | -0,01% |
| 2019-11-27 | 10.649,205983 | -0,01% |
| 2019-11-26 | 10.650,166326 | +0,02% |
| 2019-11-25 | 10.648,366651 | +0,02% |
| 2019-11-22 | 10.646,607651 | +0,02% |
| 2019-11-21 | 10.644,947991 | +0,03% |
| 2019-11-20 | 10.642,138315 | +0,45% |
| 2019-11-19 | 10.594,338655 | +0,02% |
| 2019-11-18 | 10.592,368986 | +0,00% |
| 2019-11-15 | 10.592,349973 | +0,00% |
| 2019-11-14 | 10.592,340309 | 0,00% |
| 2019-11-13 | 10.592,390641 | +0,06% |
| 2019-11-12 | 10.586,510969 | +0,01% |
| 2019-11-11 | 10.585,491305 | +0,03% |
| 2019-11-08 | 10.582,442305 | -0,03% |
| 2019-11-07 | 10.585,352638 | +0,01% |
| 2019-11-06 | 10.584,342966 | +0,31% |
| 2019-11-05 | 10.551,303301 | +0,00% |
| 2019-11-04 | 10.551,273636 | -0,01% |
| 2019-10-31 | 10.552,124968 | +0,02% |
| 2019-10-30 | 10.550,045301 | +0,03% |
| 2019-10-29 | 10.546,965634 | +0,01% |
| 2019-10-28 | 10.545,895952 | +0,00% |
| 2019-10-25 | 10.545,786956 | +0,02% |
| 2019-10-24 | 10.543,707297 | +0,03% |
| 2019-10-22 | 10.540,617958 | +0,01% |
| 2019-10-21 | 10.539,498289 | +0,16% |
| 2019-10-18 | 10.522,379278 | +0,02% |
| 2019-10-17 | 10.520,169619 | -0,04% |
| 2019-10-16 | 10.524,419946 | -0,01% |
| 2019-10-15 | 10.525,440284 | +0,00% |
| 2019-10-14 | 10.525,400611 | +0,01% |
| 2019-10-11 | 10.524,161609 | +0,00% |
| 2019-10-10 | 10.524,121951 | -0,01% |
| 2019-10-09 | 10.525,162268 | +0,00% |
| 2019-10-08 | 10.525,122602 | -0,01% |
| 2019-10-07 | 10.526,192935 | -0,01% |
| 2019-10-04 | 10.527,183930 | +0,91% |
| 2019-10-03 | 10.432,284265 | +0,03% |
| 2019-10-02 | 10.428,834601 | +0,00% |
| 2019-10-01 | 10.428,784927 | -0,02% |
| 2019-09-30 | 10.430,805273 | +0,01% |
| 2019-09-27 | 10.429,736265 | 0,00% |
| 2019-09-26 | 10.429,916603 | -0,03% |
| 2019-09-25 | 10.433,396928 | -0,01% |
| 2019-09-24 | 10.434,527264 | +0,01% |
| 2019-09-23 | 10.433,327590 | +0,02% |
| 2019-09-20 | 10.431,138583 | -0,01% |
| 2019-09-19 | 10.432,018921 | +1,49% |
| 2019-09-18 | 10.278,979249 | +0,04% |
| 2019-09-17 | 10.275,339582 | -0,01% |
| 2019-09-16 | 10.276,489919 | +0,01% |
| 2019-09-13 | 10.275,160912 | -0,01% |
| 2019-09-12 | 10.276,321258 | +0,02% |
| 2019-09-11 | 10.273,821575 | +0,05% |
| 2019-09-10 | 10.268,841921 | -0,01% |
| 2019-09-09 | 10.270,002244 | +0,01% |
| 2019-09-06 | 10.268,543237 | -0,01% |
| 2019-09-05 | 10.269,723584 | -0,02% |
| 2019-09-04 | 10.272,183907 | -0,32% |
| 2019-09-03 | 10.305,394232 | +0,00% |
| 2019-09-02 | 10.305,344574 | +0,03% |
| 2019-08-30 | 10.302,605568 | -0,04% |
| 2019-08-29 | 10.306,395902 | -0,02% |
| 2019-08-28 | 10.308,926229 | +0,03% |
| 2019-08-27 | 10.306,286562 | +0,05% |
| 2019-08-26 | 10.301,456900 | +0,06% |
| 2019-08-23 | 10.295,567894 | -0,01% |
| 2019-08-22 | 10.296,778227 | -0,44% |
| 2019-08-21 | 10.342,308562 | -0,02% |
| 2019-08-16 | 10.344,690221 | -0,01% |
| 2019-08-15 | 10.345,980550 | +0,01% |
| 2019-08-14 | 10.345,080877 | +0,14% |
| 2019-08-13 | 10.330,581218 | +0,05% |
| 2019-08-12 | 10.325,041549 | +0,04% |
| 2019-08-10 | 10.320,712220 | +0,00% |
| 2019-08-09 | 10.320,582535 | +0,04% |
| 2019-08-08 | 10.316,342882 | +0,00% |
| 2019-08-07 | 10.316,183218 | +0,02% |
| 2019-08-06 | 10.314,093543 | +0,00% |
| 2019-08-05 | 10.313,953880 | -0,48% |
| 2019-08-02 | 10.363,254876 | +0,12% |
| 2019-08-01 | 10.350,435207 | 0,00% |
| 2019-07-31 | 10.350,795540 | +0,02% |
| 2019-07-30 | 10.349,165874 | +0,04% |
| 2019-07-29 | 10.345,276209 | +0,12% |
| 2019-07-26 | 10.332,917193 | -0,04% |
| 2019-07-25 | 10.336,977526 | +0,04% |
| 2019-07-24 | 10.333,087868 | +0,07% |
| 2019-07-23 | 10.325,678191 | +0,03% |
| 2019-07-22 | 10.322,558537 | +0,02% |
| 2019-07-19 | 10.320,319527 | +0,36% |
| 2019-07-18 | 10.283,129854 | +0,03% |
| 2019-07-17 | 10.279,950196 | -0,01% |
| 2019-07-16 | 10.281,120527 | +0,03% |
| 2019-07-15 | 10.277,910853 | +0,03% |
| 2019-07-12 | 10.274,781857 | -0,08% |
| 2019-07-11 | 10.283,442191 | +0,00% |
| 2019-07-10 | 10.283,162520 | -0,07% |
| 2019-07-09 | 10.290,422848 | +0,04% |
| 2019-07-08 | 10.286,413184 | -0,05% |
| 2019-07-05 | 10.291,744175 | -0,03% |
| 2019-07-04 | 10.294,574510 | -0,01% |
| 2019-07-03 | 10.295,884841 | +0,12% |
| 2019-07-02 | 10.283,415183 | +0,09% |
| 2019-07-01 | 10.273,995505 | +0,02% |
| 2019-06-28 | 10.272,376498 | -0,01% |
| 2019-06-27 | 10.272,926841 | -0,01% |
| 2019-06-26 | 10.274,217179 | +0,01% |
| 2019-06-25 | 10.273,217500 | +0,01% |
| 2019-06-24 | 10.272,097846 | +0,02% |
| 2019-06-21 | 10.269,698835 | -0,03% |
| 2019-06-20 | 10.272,599152 | +0,10% |
| 2019-06-19 | 10.262,769498 | +1,13% |
| 2019-06-18 | 10.148,289824 | +0,08% |
| 2019-06-17 | 10.140,480164 | -0,01% |
| 2019-06-14 | 10.141,131163 | +0,04% |
| 2019-06-13 | 10.137,581486 | +0,08% |
| 2019-06-12 | 10.129,811835 | +0,00% |
| 2019-06-11 | 10.129,472154 | +0,01% |
| 2019-06-07 | 10.128,053494 | -0,04% |
| 2019-06-06 | 10.131,963827 | +0,05% |
| 2019-06-05 | 10.126,664163 | -0,69% |
| 2019-06-04 | 10.196,634483 | -0,07% |
| 2019-06-03 | 10.203,624819 | +0,16% |
| 2019-05-31 | 10.187,465814 | +0,07% |
| 2019-05-30 | 10.180,376146 | +0,03% |
| 2019-05-29 | 10.177,246476 | +0,06% |
| 2019-05-28 | 10.171,096805 | +0,04% |
| 2019-05-27 | 10.167,277143 | +0,08% |
| 2019-05-24 | 10.159,148140 | +0,00% |
| 2019-05-23 | 10.158,688475 | +0,14% |
| 2019-05-22 | 10.144,518803 | +0,04% |
| 2019-05-21 | 10.139,969141 | -0,14% |
| 2019-05-20 | 10.153,889473 | -0,03% |
| 2019-05-17 | 10.157,100472 | +0,04% |
| 2019-05-16 | 10.153,110795 | +0,03% |
| 2019-05-15 | 10.150,251131 | +0,06% |
| 2019-05-14 | 10.143,901450 | +0,17% |
| 2019-05-13 | 10.127,031793 | +0,07% |
| 2019-05-10 | 10.120,052798 | +0,05% |
| 2019-05-09 | 10.115,353120 | -0,02% |
| 2019-05-08 | 10.117,123460 | -0,03% |
| 2019-05-07 | 10.120,053785 | -0,01% |
| 2019-05-06 | 10.121,244133 | -0,22% |
| 2019-05-03 | 10.143,675128 | -0,05% |
| 2019-05-02 | 10.148,475447 | -0,04% |
| 2019-04-30 | 10.152,746120 | -0,03% |
| 2019-04-29 | 10.155,796452 | 0,00% |
| 2019-04-26 | 10.155,967448 | +0,01% |
| 2019-04-25 | 10.155,387777 | -0,03% |
| 2019-04-24 | 10.158,528106 | +0,02% |
| 2019-04-23 | 10.156,128437 | +0,55% |
| 2019-04-18 | 10.100,200103 | +0,08% |
| 2019-04-17 | 10.092,140436 | -0,03% |
| 2019-04-16 | 10.095,340776 | +0,06% |
| 2019-04-15 | 10.089,101100 | 0,00% |
| 2019-04-12 | 10.089,252104 | -0,07% |
| 2019-04-11 | 10.096,312436 | +0,02% |
| 2019-04-10 | 10.093,832763 | +0,01% |
| 2019-04-09 | 10.092,753088 | -0,09% |
| 2019-04-08 | 10.101,823429 | -0,02% |
| 2019-04-05 | 10.104,104431 | -0,01% |
| 2019-04-04 | 10.105,534753 | +0,01% |
| 2019-04-03 | 10.105,005092 | -0,56% |
| 2019-04-02 | 10.161,445422 | +0,02% |
| 2019-04-01 | 10.158,955756 | 0,00% |
| 2019-03-29 | 10.159,356757 | -0,03% |
| 2019-03-28 | 10.162,317084 | -0,01% |
| 2019-03-27 | 10.163,817425 | +0,36% |
| 2019-03-26 | 10.126,937746 | -0,03% |
| 2019-03-25 | 10.130,318087 | +0,06% |
| 2019-03-22 | 10.124,079085 | +0,12% |
| 2019-03-21 | 10.111,609405 | +0,19% |
| 2019-03-20 | 10.092,009740 | -0,80% |
| 2019-03-19 | 10.173,470079 | +0,14% |
| 2019-03-18 | 10.159,150406 | +0,05% |
| 2019-03-14 | 10.153,591739 | +0,00% |
| 2019-03-13 | 10.153,262074 | -0,03% |
| 2019-03-12 | 10.155,862412 | -0,01% |
| 2019-03-11 | 10.156,742735 | +0,02% |
| 2019-03-08 | 10.154,873737 | +0,02% |
| 2019-03-07 | 10.152,834065 | +0,05% |
| 2019-03-06 | 10.147,804400 | +0,09% |
| 2019-03-05 | 10.138,974738 | +0,55% |
| 2019-03-04 | 10.083,905056 | -0,05% |
| 2019-03-01 | 10.089,336059 | -0,08% |
| 2019-02-28 | 10.097,666383 | -0,02% |
| 2019-02-27 | 10.099,506727 | -0,04% |
| 2019-02-26 | 10.103,577060 | -0,02% |
| 2019-02-25 | 10.105,467391 | +0,07% |
| 2019-02-22 | 10.097,988391 | +0,05% |
| 2019-02-21 | 10.093,288714 | +0,05% |
| 2019-02-20 | 10.088,549057 | +0,58% |
| 2019-02-19 | 10.030,789391 | +0,03% |
| 2019-02-18 | 10.028,239714 | +0,08% |
| 2019-02-15 | 10.020,140720 | +0,00% |
| 2019-02-14 | 10.019,781037 | +0,03% |
| 2019-02-13 | 10.017,191373 | +0,05% |
| 2019-02-12 | 10.012,311709 | -0,13% |
| 2019-02-11 | 10.025,452038 | -0,06% |
| 2019-02-08 | 10.031,253038 | +0,00% |
| 2019-02-07 | 10.031,243374 | +0,03% |
| 2019-02-06 | 10.028,613701 | +0,14% |
| 2019-02-05 | 10.014,564042 | +0,61% |
| 2019-02-04 | 9.953,474367 | -0,01% |
| 2019-02-01 | 9.954,685366 | +0,28% |
| 2019-01-31 | 9.926,605699 | +0,07% |
| 2019-01-30 | 9.919,256032 | -0,04% |
| 2019-01-29 | 9.923,426363 | +0,03% |
| 2019-01-28 | 9.920,366697 | -0,01% |
| 2019-01-25 | 9.921,677693 | +0,10% |
| 2019-01-24 | 9.911,868025 | +0,05% |
| 2019-01-23 | 9.906,728355 | +0,03% |
| 2019-01-22 | 9.903,908693 | +0,08% |
| 2019-01-21 | 9.896,399018 | +1,49% |
| 2019-01-18 | 9.750,920019 | -0,16% |
| 2019-01-17 | 9.766,470354 | -0,29% |
| 2019-01-16 | 9.794,600691 | -0,27% |
| 2019-01-15 | 9.821,541017 | +0,16% |
| 2019-01-14 | 9.805,401346 | +0,27% |
| 2019-01-11 | 9.779,272350 | +0,06% |
| 2019-01-10 | 9.773,742689 | +0,03% |
| 2019-01-09 | 9.770,873002 | +0,08% |
| 2019-01-08 | 9.763,353342 | -0,02% |
| 2019-01-07 | 9.765,273667 | +0,02% |
| 2019-01-04 | 9.763,604665 | -1,43% |
| 2019-01-03 | 9.905,015008 | -0,02% |
| 2019-01-02 | 9.907,005337 | +0,08% |
| 2018-12-28 | 9.899,295881 | +0,04% |
| 2018-12-27 | 9.895,765853 | +0,07% |
| 2018-12-21 | 9.888,855590 | +0,01% |
| 2018-12-20 | 9.888,355555 | +0,01% |
| 2018-12-19 | 9.887,845520 | -0,42% |
| 2018-12-18 | 9.929,975473 | -0,02% |
| 2018-12-17 | 9.932,175431 | +0,04% |
| 2018-12-15 | 9.928,495340 | +0,01% |
| 2018-12-14 | 9.927,985313 | +0,14% |
| 2018-12-13 | 9.914,375273 | -0,01% |
| 2018-12-12 | 9.915,725223 | +0,03% |
| 2018-12-11 | 9.912,585192 | +0,01% |
| 2018-12-10 | 9.911,875139 | -0,03% |
| 2018-12-07 | 9.915,245028 | +0,03% |
| 2018-12-06 | 9.912,084989 | +0,01% |
| 2018-12-05 | 9.911,514943 | -0,03% |
| 2018-12-04 | 9.914,094906 | +0,06% |
| 2018-12-03 | 9.908,284862 | +0,01% |
| 2018-12-01 | 9.907,164787 | +0,17% |
| 2018-11-29 | 9.890,084706 | +0,03% |
| 2018-11-28 | 9.886,664660 | +0,11% |
| 2018-11-27 | 9.875,484628 | +0,01% |
| 2018-11-26 | 9.874,864572 | +0,29% |
| 2018-11-23 | 9.846,324451 | +0,09% |
| 2018-11-22 | 9.837,684416 | +0,12% |
| 2018-11-21 | 9.826,364376 | +0,53% |
| 2018-11-20 | 9.774,464336 | +0,12% |
| 2018-11-19 | 9.763,094293 | +0,05% |
| 2018-11-16 | 9.758,124164 | +0,04% |
| 2018-11-15 | 9.754,674125 | +0,06% |
| 2018-11-14 | 9.748,534087 | +0,09% |
| 2018-11-13 | 9.739,694049 | -0,02% |
| 2018-11-12 | 9.741,564004 | -0,01% |
| 2018-11-10 | 9.742,673934 | +0,01% |
| 2018-11-09 | 9.741,863882 | -0,02% |
| 2018-11-08 | 9.743,773847 | -0,16% |
| 2018-11-07 | 9.759,343809 | +0,01% |
| 2018-11-06 | 9.758,573767 | +0,58% |
| 2018-11-05 | 9.702,553720 | +0,01% |
| 2018-10-31 | 9.701,143515 | -0,02% |
| 2018-10-30 | 9.703,223481 | +0,07% |
| 2018-10-29 | 9.696,843430 | +0,22% |
| 2018-10-26 | 9.675,223304 | +0,07% |
| 2018-10-25 | 9.668,753279 | +0,04% |
| 2018-10-24 | 9.665,213235 | +0,19% |
| 2018-10-19 | 9.647,203028 | -0,81% |
| 2018-10-18 | 9.726,212990 | +0,01% |
| 2018-10-17 | 9.724,982947 | +0,26% |
| 2018-10-16 | 9.699,442910 | +0,15% |
| 2018-10-15 | 9.685,382869 | +0,02% |
| 2018-10-13 | 9.683,372792 | -0,07% |
| 2018-10-11 | 9.689,892705 | +0,09% |
| 2018-10-10 | 9.680,892667 | -0,16% |
| 2018-10-09 | 9.696,562618 | -0,28% |
| 2018-10-08 | 9.723,392594 | 0,00% |
| 2018-10-05 | 9.723,492461 | +0,00% |
| 2018-10-04 | 9.723,252418 | -0,06% |
| 2018-10-03 | 9.728,632385 | +0,31% |
| 2018-10-02 | 9.698,642347 | +0,09% |
| 2018-10-01 | 9.690,322299 | +0,02% |
| 2018-09-28 | 9.687,952180 | +0,09% |
| 2018-09-27 | 9.678,972135 | +0,07% |
| 2018-09-26 | 9.672,462092 | +0,04% |
| 2018-09-25 | 9.668,702059 | -0,05% |
| 2018-09-24 | 9.673,792018 | +0,06% |
| 2018-09-21 | 9.668,271891 | +0,02% |
| 2018-09-20 | 9.666,731854 | +0,01% |
| 2018-09-19 | 9.666,111805 | -0,09% |
| 2018-09-18 | 9.674,971775 | -0,17% |
| 2018-09-17 | 9.691,841730 | -0,07% |
| 2018-09-14 | 9.698,431600 | -0,02% |
| 2018-09-13 | 9.700,021571 | -0,08% |
| 2018-09-12 | 9.707,671529 | -0,03% |
| 2018-09-11 | 9.710,121484 | -0,08% |
| 2018-09-10 | 9.718,271454 | -0,01% |
| 2018-09-07 | 9.719,231322 | +0,14% |
| 2018-09-06 | 9.705,661276 | +0,01% |
| 2018-09-05 | 9.704,631236 | -0,78% |
| 2018-09-04 | 9.780,481197 | -0,03% |
| 2018-09-03 | 9.783,291164 | -0,01% |
| 2018-08-31 | 9.783,811031 | +0,00% |
| 2018-08-30 | 9.783,561003 | -0,06% |
| 2018-08-29 | 9.789,050960 | +0,01% |
| 2018-08-28 | 9.788,030913 | +0,03% |
| 2018-08-27 | 9.784,680871 | +0,02% |
| 2018-08-24 | 9.782,370755 | +0,04% |
| 2018-08-23 | 9.778,730705 | +0,04% |
| 2018-08-22 | 9.775,110680 | +0,18% |
| 2018-08-21 | 9.757,130635 | +0,25% |
| 2018-08-17 | 9.732,660464 | +0,00% |
| 2018-08-16 | 9.732,180431 | -0,02% |
| 2018-08-15 | 9.734,260381 | +0,00% |
| 2018-08-14 | 9.733,780348 | +0,29% |
| 2018-08-13 | 9.705,830312 | -0,28% |
| 2018-08-10 | 9.733,100181 | -0,05% |
| 2018-08-09 | 9.737,730146 | -0,24% |
| 2018-08-08 | 9.760,870108 | -0,09% |
| 2018-08-07 | 9.769,490065 | -0,03% |
| 2018-08-06 | 9.771,980022 | +0,03% |
| 2018-08-03 | 9.769,199896 | +0,54% |
| 2018-08-02 | 9.716,569854 | -0,11% |
| 2018-08-01 | 9.726,889818 | -0,01% |
| 2018-07-31 | 9.727,709778 | +0,01% |
| 2018-07-30 | 9.726,979746 | +0,01% |
| 2018-07-27 | 9.725,559617 | +0,09% |
| 2018-07-26 | 9.716,819569 | +0,44% |
| 2018-07-25 | 9.673,829539 | +0,10% |
| 2018-07-24 | 9.664,309496 | +0,00% |
| 2018-07-23 | 9.663,999449 | +0,02% |
| 2018-07-20 | 9.662,189329 | -0,04% |
| 2018-07-19 | 9.665,679286 | +0,92% |
| 2018-07-18 | 9.577,889251 | +0,19% |
| 2018-07-17 | 9.560,079208 | +0,06% |
| 2018-07-16 | 9.553,979172 | +0,03% |
| 2018-07-13 | 9.551,329045 | -0,03% |
| 2018-07-12 | 9.553,979003 | +0,04% |
| 2018-07-11 | 9.550,348962 | -0,08% |
| 2018-07-10 | 9.557,898930 | +0,03% |
| 2018-07-09 | 9.554,898884 | +0,05% |
| 2018-07-06 | 9.549,898762 | +0,07% |
| 2018-07-05 | 9.543,498725 | +0,04% |
| 2018-07-04 | 9.539,498679 | +0,78% |
| 2018-07-03 | 9.465,658634 | -0,50% |
| 2018-07-02 | 9.513,318601 | -0,20% |
| 2018-06-29 | 9.532,388482 | -0,01% |
| 2018-06-28 | 9.532,928426 | -0,03% |
| 2018-06-27 | 9.535,408406 | +0,09% |
| 2018-06-26 | 9.526,518359 | -0,06% |
| 2018-06-25 | 9.532,488319 | -0,02% |
| 2018-06-22 | 9.533,958198 | -0,02% |
| 2018-06-21 | 9.535,878148 | -0,61% |
| 2018-06-20 | 9.594,428109 | +0,42% |
| 2018-06-19 | 9.554,238068 | -0,12% |
| 2018-06-18 | 9.565,288032 | -0,10% |
| 2018-06-15 | 9.574,777913 | +0,06% |
| 2018-06-14 | 9.569,377869 | -0,34% |
| 2018-06-13 | 9.601,927829 | -0,47% |
| 2018-06-12 | 9.647,747789 | -0,12% |
| 2018-06-11 | 9.659,127740 | -0,15% |
| 2018-06-08 | 9.673,437619 | -0,16% |
| 2018-06-07 | 9.688,667586 | -0,11% |
| 2018-06-06 | 9.699,017543 | -0,07% |
| 2018-06-05 | 9.705,587505 | -1,02% |
| 2018-06-04 | 9.805,757468 | +0,04% |
| 2018-06-01 | 9.802,087348 | +0,05% |
| 2018-05-31 | 9.797,157298 | +0,04% |
| 2018-05-30 | 9.792,887260 | +0,04% |
| 2018-05-29 | 9.789,307214 | -0,09% |
| 2018-05-28 | 9.798,367179 | +0,05% |
| 2018-05-25 | 9.793,237057 | +0,00% |
| 2018-05-24 | 9.793,107004 | +0,23% |
| 2018-05-23 | 9.771,066979 | -0,11% |
| 2018-05-22 | 9.781,506926 | -0,20% |
| 2018-05-18 | 9.800,946774 | -0,17% |
| 2018-05-17 | 9.817,996730 | -0,13% |
| 2018-05-16 | 9.830,336687 | +0,01% |
| 2018-05-15 | 9.828,996654 | -0,26% |
| 2018-05-14 | 9.855,036602 | -0,20% |
| 2018-05-11 | 9.874,786489 | -0,07% |
| 2018-05-10 | 9.881,686446 | -0,10% |
| 2018-05-09 | 9.891,926405 | -0,07% |
| 2018-05-08 | 9.898,866356 | -0,29% |
| 2018-05-07 | 9.927,976323 | -0,05% |
| 2018-05-04 | 9.932,656199 | +0,80% |
| 2018-05-03 | 9.854,276163 | -0,05% |
| 2018-05-02 | 9.858,926122 | -0,02% |
| 2018-04-27 | 9.860,485914 | +0,09% |
| 2018-04-26 | 9.851,745875 | +0,04% |
| 2018-04-25 | 9.848,055838 | -0,03% |
| 2018-04-24 | 9.850,995781 | +0,03% |
| 2018-04-23 | 9.848,225762 | -0,04% |
| 2018-04-21 | 9.851,725674 | +0,00% |
| 2018-04-20 | 9.851,385633 | +0,03% |
| 2018-04-19 | 9.848,605591 | +0,11% |
| 2018-04-18 | 9.837,555550 | +0,10% |
| 2018-04-17 | 9.828,135505 | +0,03% |
| 2018-04-16 | 9.824,985474 | -0,01% |
| 2018-04-13 | 9.825,765355 | -0,06% |
| 2018-04-12 | 9.831,605300 | +0,03% |
| 2018-04-11 | 9.828,875269 | +0,06% |
| 2018-04-10 | 9.822,795226 | +0,06% |
| 2018-04-09 | 9.817,185186 | +0,14% |
| 2018-04-06 | 9.803,115075 | -0,05% |
| 2018-04-05 | 9.808,075027 | -0,62% |
| 2018-04-04 | 9.869,004977 | -0,02% |
| 2018-04-03 | 9.870,694938 | -0,02% |
| 2018-03-29 | 9.872,434740 | +0,09% |
| 2018-03-28 | 9.863,304702 | +0,10% |
| 2018-03-27 | 9.853,134670 | +0,04% |
| 2018-03-26 | 9.849,434617 | +0,02% |
| 2018-03-23 | 9.847,304496 | -0,06% |
| 2018-03-22 | 9.853,684455 | +0,14% |
| 2018-03-21 | 9.840,174412 | +0,11% |
| 2018-03-20 | 9.828,924376 | +0,03% |
| 2018-03-19 | 9.826,384339 | +0,08% |
| 2018-03-14 | 9.818,794131 | +0,06% |
| 2018-03-13 | 9.812,784093 | +0,00% |
| 2018-03-12 | 9.812,434043 | -0,03% |
| 2018-03-10 | 9.814,943963 | +0,00% |
| 2018-03-09 | 9.814,523925 | +0,04% |
| 2018-03-08 | 9.810,673880 | -0,03% |
| 2018-03-07 | 9.813,643848 | +0,06% |
| 2018-03-06 | 9.807,513810 | -0,02% |
| 2018-03-05 | 9.809,393765 | +0,11% |
| 2018-03-02 | 9.798,713652 | -0,04% |
| 2018-03-01 | 9.802,853599 | -0,04% |
| 2018-02-28 | 9.806,993560 | +0,02% |
| 2018-02-27 | 9.805,513527 | -0,10% |
| 2018-02-26 | 9.815,523474 | +0,06% |
| 2018-02-23 | 9.809,703353 | +0,11% |
| 2018-02-22 | 9.799,033317 | -0,01% |
| 2018-02-21 | 9.799,633273 | -1,45% |
| 2018-02-20 | 9.943,883240 | -0,03% |
| 2018-02-19 | 9.946,823191 | -0,03% |
| 2018-02-16 | 9.950,253076 | +0,03% |
| 2018-02-15 | 9.947,213028 | -0,15% |
| 2018-02-14 | 9.961,912997 | +0,21% |
| 2018-02-13 | 9.941,442956 | +0,13% |
| 2018-02-12 | 9.928,302911 | -0,01% |
| 2018-02-09 | 9.929,042789 | +0,14% |
| 2018-02-08 | 9.915,502753 | -0,01% |
| 2018-02-07 | 9.916,312712 | -0,01% |
| 2018-02-06 | 9.917,572665 | +0,02% |
| 2018-02-05 | 9.915,732635 | -0,56% |
| 2018-02-02 | 9.972,052507 | -0,07% |
| 2018-02-01 | 9.979,132465 | -0,16% |
| 2018-01-31 | 9.995,192430 | -0,05% |
| 2018-01-30 | 10.000,202385 | -0,02% |
| 2018-01-29 | 10.002,002336 | -0,13% |
| 2018-01-26 | 10.014,862221 | +0,01% |
| 2018-01-25 | 10.014,312184 | +0,13% |
| 2018-01-24 | 10.001,072133 | -0,08% |
| 2018-01-23 | 10.009,262104 | +0,06% |
| 2018-01-22 | 10.003,292060 | -0,09% |
| 2018-01-19 | 10.012,231934 | -0,33% |
| 2018-01-18 | 10.045,721899 | -0,08% |
| 2018-01-17 | 10.054,061849 | -0,02% |
| 2018-01-16 | 10.055,881816 | -0,02% |
| 2018-01-15 | 10.057,741770 | -0,04% |
| 2018-01-12 | 10.061,851646 | +0,04% |
| 2018-01-11 | 10.057,911611 | +0,02% |
| 2018-01-10 | 10.056,111576 | -0,01% |
| 2018-01-09 | 10.057,291524 | -0,03% |
| 2018-01-08 | 10.060,581486 | +0,09% |
| 2018-01-05 | 10.051,751373 | +0,14% |
| 2018-01-04 | 10.038,091322 | -0,39% |
| 2018-01-03 | 10.076,891281 | +0,02% |
| 2018-01-02 | 10.075,001248 | -0,04% |
| 2017-12-29 | 10.078,690228 | -0,03% |
| 2017-12-28 | 10.081,959768 | +0,02% |
| 2017-12-27 | 10.079,519300 | +0,05% |
| 2017-12-22 | 10.074,536966 | +0,00% |
| 2017-12-21 | 10.074,166494 | -0,02% |
| 2017-12-20 | 10.076,576019 | -0,13% |
| 2017-12-19 | 10.089,765569 | +0,13% |
| 2017-12-18 | 10.076,845084 | +0,12% |
| 2017-12-15 | 10.065,173685 | +0,08% |
| 2017-12-14 | 10.057,513236 | +0,01% |
| 2017-12-13 | 10.056,762759 | -0,07% |
| 2017-12-12 | 10.063,682295 | -0,03% |
| 2017-12-11 | 10.066,621817 | -0,01% |
| 2017-12-08 | 10.067,270420 | -0,01% |
| 2017-12-07 | 10.068,569954 | +0,00% |
| 2017-12-06 | 10.068,219483 | -0,05% |
| 2017-12-05 | 10.073,289028 | +0,15% |
| 2017-12-04 | 10.057,928549 | -0,01% |
| 2017-12-01 | 10.058,637155 | +0,05% |
| 2017-11-30 | 10.053,116683 | -0,02% |
| 2017-11-29 | 10.054,726226 | -0,05% |
| 2017-11-28 | 10.059,595752 | +0,01% |
| 2017-11-27 | 10.059,025285 | -0,01% |
| 2017-11-24 | 10.059,813887 | +0,00% |
| 2017-11-23 | 10.059,463417 | +0,09% |
| 2017-11-22 | 10.050,282955 | +0,13% |
| 2017-11-21 | 10.037,172482 | -0,13% |
| 2017-11-20 | 10.050,512011 | -0,03% |
| 2017-11-17 | 10.053,170622 | +0,00% |
| 2017-11-16 | 10.052,770148 | -0,07% |
| 2017-11-15 | 10.059,689677 | +0,10% |
| 2017-11-14 | 10.050,079216 | +0,00% |
| 2017-11-13 | 10.049,678742 | -0,04% |
| 2017-11-10 | 10.054,057346 | -0,09% |
| 2017-11-09 | 10.063,026877 | -0,02% |
| 2017-11-08 | 10.064,546415 | +0,02% |
| 2017-11-07 | 10.062,235954 | -0,03% |
| 2017-11-06 | 10.065,555474 | +0,04% |
| 2017-11-03 | 10.061,224078 | +0,12% |
| 2017-11-02 | 10.049,503618 | +0,03% |
| 2017-10-31 | 10.046,672670 | -0,05% |
| 2017-10-30 | 10.051,862221 | -0,02% |
| 2017-10-27 | 10.054,230816 | -0,01% |
| 2017-10-26 | 10.055,720337 | -0,07% |
| 2017-10-25 | 10.062,679876 | +0,04% |
| 2017-10-24 | 10.058,469413 | +0,07% |
| 2017-10-20 | 10.051,017535 | -0,07% |
| 2017-10-19 | 10.058,107073 | +0,46% |
| 2017-10-18 | 10.012,466610 | +0,02% |
| 2017-10-17 | 10.009,976140 | +0,06% |
| 2017-10-16 | 10.003,965680 | +0,07% |
| 2017-10-13 | 9.996,764275 | +0,12% |
| 2017-10-12 | 9.984,903808 | +0,14% |
| 2017-10-11 | 9.971,333326 | +0,14% |
| 2017-10-10 | 9.957,202875 | +0,01% |
| 2017-10-09 | 9.956,702411 | -0,04% |
| 2017-10-06 | 9.961,010996 | -0,09% |
| 2017-10-05 | 9.970,170545 | -0,05% |
| 2017-10-04 | 9.975,550060 | +0,45% |
| 2017-10-03 | 9.931,059605 | +0,03% |
| 2017-10-02 | 9.928,509147 | -0,12% |
| 2017-09-29 | 9.940,587734 | -0,03% |
| 2017-09-28 | 9.943,117273 | -0,28% |
| 2017-09-27 | 9.970,746793 | -0,07% |
| 2017-09-26 | 9.977,976339 | +0,04% |
| 2017-09-25 | 9.973,605867 | +0,05% |
| 2017-09-22 | 9.968,244462 | +0,20% |
| 2017-09-21 | 9.948,013998 | +0,10% |
| 2017-09-20 | 9.937,653527 | +0,30% |
| 2017-09-19 | 9.908,283063 | +0,14% |
| 2017-09-18 | 9.894,102601 | +0,13% |
| 2017-09-15 | 9.880,961200 | +0,09% |
| 2017-09-14 | 9.872,210731 | +0,25% |
| 2017-09-13 | 9.847,110266 | +0,05% |
| 2017-09-12 | 9.842,139801 | +0,01% |
| 2017-09-11 | 9.841,489322 | +0,17% |
| 2017-09-08 | 9.824,367929 | +0,13% |
| 2017-09-07 | 9.811,757468 | +0,07% |
| 2017-09-06 | 9.805,086988 | +0,08% |
| 2017-09-05 | 9.796,866532 | -0,09% |
| 2017-09-04 | 9.805,876065 | -0,02% |
| 2017-09-01 | 9.807,564655 | -0,03% |
| 2017-08-31 | 9.810,654193 | +0,08% |
| 2017-08-30 | 9.803,253727 | -0,10% |
| 2017-08-29 | 9.813,073266 | +0,07% |
| 2017-08-28 | 9.806,342790 | +0,15% |
| 2017-08-25 | 9.792,141386 | +0,18% |
| 2017-08-24 | 9.774,850926 | +0,22% |
| 2017-08-23 | 9.753,060455 | +0,02% |
| 2017-08-22 | 9.750,849992 | +0,03% |
| 2017-08-21 | 9.747,849525 | +0,02% |
| 2017-08-18 | 9.745,878125 | +0,04% |
| 2017-08-17 | 9.742,007650 | +0,07% |
| 2017-08-16 | 9.735,207193 | -0,02% |
| 2017-08-15 | 9.736,736716 | -0,01% |
| 2017-08-14 | 9.737,446257 | 0,00% |
| 2017-08-11 | 9.737,464849 | -0,04% |
| 2017-08-10 | 9.741,414387 | -0,03% |
| 2017-08-09 | 9.744,433921 | +0,08% |
| 2017-08-08 | 9.737,073450 | +0,05% |
| 2017-08-07 | 9.732,542985 | -0,04% |
| 2017-08-04 | 9.736,491588 | +0,09% |
| 2017-08-03 | 9.728,211114 | -0,07% |
| 2017-08-02 | 9.735,070655 | +0,10% |
| 2017-08-01 | 9.725,770179 | -0,09% |
| 2017-07-31 | 9.734,969715 | -0,02% |
| 2017-07-28 | 9.736,498312 | -0,02% |
| 2017-07-27 | 9.738,197851 | +0,05% |
| 2017-07-26 | 9.733,637385 | -0,08% |
| 2017-07-25 | 9.741,866915 | -0,03% |
| 2017-07-24 | 9.744,906450 | +0,01% |
| 2017-07-21 | 9.744,025055 | +0,03% |
| 2017-07-20 | 9.740,784583 | -0,12% |
| 2017-07-19 | 9.752,614122 | +0,35% |
| 2017-07-18 | 9.718,893639 | -0,02% |
| 2017-07-17 | 9.720,623180 | +0,09% |
| 2017-07-14 | 9.712,061780 | -0,02% |
| 2017-07-13 | 9.713,861310 | +0,10% |
| 2017-07-12 | 9.704,210846 | +0,06% |
| 2017-07-11 | 9.698,390373 | +0,03% |
| 2017-07-10 | 9.695,099921 | +0,12% |
| 2017-07-07 | 9.683,828513 | -0,04% |
| 2017-07-06 | 9.688,138040 | -0,22% |
| 2017-07-05 | 9.709,077585 | -0,80% |
| 2017-07-04 | 9.787,317100 | -0,02% |
| 2017-07-03 | 9.789,126638 | +0,01% |
| 2017-06-30 | 9.788,175247 | +0,05% |
| 2017-06-29 | 9.783,394776 | -0,05% |
| 2017-06-28 | 9.787,874296 | -0,30% |
| 2017-06-27 | 9.817,183838 | +0,02% |
| 2017-06-26 | 9.815,063380 | +0,06% |
| 2017-06-23 | 9.808,941972 | +0,05% |
| 2017-06-22 | 9.804,331503 | +0,19% |
| 2017-06-21 | 9.785,351037 | +0,31% |
| 2017-06-20 | 9.755,000567 | +0,04% |
| 2017-06-19 | 9.751,550106 | +0,01% |
| 2017-06-16 | 9.750,758701 | -0,03% |
| 2017-06-15 | 9.753,898241 | +0,06% |
| 2017-06-14 | 9.747,727765 | +0,02% |
| 2017-06-13 | 9.745,397295 | +0,08% |
| 2017-06-12 | 9.738,026839 | 0,00% |
| 2017-06-09 | 9.738,385442 | +0,08% |
| 2017-06-08 | 9.730,964960 | +0,09% |
| 2017-06-07 | 9.722,424502 | -0,05% |
| 2017-06-06 | 9.727,144035 | +0,37% |
| 2017-06-02 | 9.691,132166 | +0,04% |
| 2017-06-01 | 9.687,541698 | -0,07% |
| 2017-05-31 | 9.694,511230 | -0,02% |
| 2017-05-30 | 9.696,520763 | -0,02% |
| 2017-05-29 | 9.698,580299 | -0,06% |
| 2017-05-26 | 9.704,708905 | +0,02% |
| 2017-05-25 | 9.702,868431 | +0,16% |
| 2017-05-24 | 9.687,547962 | +0,19% |
| 2017-05-23 | 9.669,427504 | +0,03% |
| 2017-05-22 | 9.666,557028 | +0,09% |
| 2017-05-19 | 9.657,445629 | +0,75% |
| 2017-05-18 | 9.585,455162 | +0,01% |
| 2017-05-17 | 9.584,694700 | +0,04% |
| 2017-05-16 | 9.581,004227 | +0,01% |
| 2017-05-15 | 9.580,233764 | +0,06% |
| 2017-05-12 | 9.574,952363 | +0,09% |
| 2017-05-11 | 9.566,341887 | +0,24% |
| 2017-05-10 | 9.543,221428 | +0,17% |
| 2017-05-09 | 9.526,940962 | +0,02% |
| 2017-05-08 | 9.525,110488 | +0,12% |
| 2017-05-05 | 9.513,819094 | +0,05% |
| 2017-05-04 | 9.509,118620 | -0,30% |
| 2017-05-03 | 9.538,078167 | +0,06% |
| 2017-05-02 | 9.532,327682 | +0,05% |
| 2017-04-28 | 9.527,915830 | +0,15% |
| 2017-04-27 | 9.513,385350 | +0,17% |
| 2017-04-26 | 9.497,074897 | -0,02% |
| 2017-04-25 | 9.499,144418 | +0,00% |
| 2017-04-24 | 9.499,133951 | +0,01% |
| 2017-04-21 | 9.498,572557 | -0,09% |
| 2017-04-20 | 9.506,692082 | -0,24% |
| 2017-04-19 | 9.529,971622 | -0,02% |
| 2017-04-18 | 9.532,101146 | +0,10% |
| 2017-04-13 | 9.522,638824 | +0,09% |
| 2017-04-12 | 9.514,018355 | +0,07% |
| 2017-04-11 | 9.507,037889 | +0,01% |
| 2017-04-10 | 9.506,177421 | +0,00% |
| 2017-04-07 | 9.505,756021 | +0,02% |
| 2017-04-06 | 9.504,115550 | +0,01% |
| 2017-04-05 | 9.503,215088 | +0,06% |
| 2017-04-04 | 9.497,684616 | +0,05% |
| 2017-04-03 | 9.492,934154 | +0,19% |
| 2017-03-31 | 9.474,802746 | +0,13% |
| 2017-03-30 | 9.462,312283 | +0,11% |
| 2017-03-29 | 9.452,191817 | +0,31% |
| 2017-03-28 | 9.422,891349 | +0,01% |
| 2017-03-27 | 9.422,160889 | +0,26% |
| 2017-03-24 | 9.397,349483 | +0,15% |
| 2017-03-23 | 9.383,599006 | +0,20% |
| 2017-03-22 | 9.364,408552 | +0,38% |
| 2017-03-21 | 9.329,158079 | +0,30% |
| 2017-03-20 | 9.301,647607 | +0,04% |
| 2017-03-17 | 9.298,296210 | -0,06% |
| 2017-03-16 | 9.304,295743 | +0,07% |
| 2017-03-14 | 9.298,084813 | -0,02% |
| 2017-03-13 | 9.299,694348 | -0,04% |
| 2017-03-10 | 9.303,402947 | -0,38% |
| 2017-03-09 | 9.338,752475 | -0,21% |
| 2017-03-08 | 9.358,442007 | -0,14% |
| 2017-03-07 | 9.371,191549 | +0,01% |
| 2017-03-06 | 9.369,831071 | +0,03% |
| 2017-03-03 | 9.366,999671 | +0,06% |
| 2017-03-02 | 9.361,629214 | -0,06% |
| 2017-03-01 | 9.367,428737 | -0,19% |
| 2017-02-28 | 9.385,578278 | +0,00% |
| 2017-02-27 | 9.385,457804 | +0,13% |
| 2017-02-24 | 9.372,826407 | +0,02% |
| 2017-02-23 | 9.370,915945 | +0,12% |
| 2017-02-22 | 9.359,695474 | +0,06% |
| 2017-02-21 | 9.353,935004 | +0,64% |
| 2017-02-20 | 9.294,874534 | -0,05% |
| 2017-02-17 | 9.299,923143 | +0,04% |
| 2017-02-16 | 9.295,862680 | -0,08% |
| 2017-02-15 | 9.302,942202 | -0,04% |
| 2017-02-14 | 9.306,641742 | -0,12% |
| 2017-02-13 | 9.317,671269 | -0,14% |
| 2017-02-10 | 9.330,669875 | -0,03% |
| 2017-02-09 | 9.333,909406 | +0,09% |
| 2017-02-08 | 9.325,808933 | -0,03% |
| 2017-02-07 | 9.329,038478 | +0,00% |
| 2017-02-06 | 9.328,817992 | -0,48% |
| 2017-02-03 | 9.374,056596 | -0,04% |
| 2017-02-02 | 9.377,786137 | +0,05% |
| 2017-02-01 | 9.373,565658 | -0,04% |
| 2017-01-31 | 9.377,255205 | +0,05% |
| 2017-01-30 | 9.372,554731 | +0,02% |
| 2017-01-27 | 9.370,813336 | +0,01% |
| 2017-01-26 | 9.370,072868 | +0,05% |
| 2017-01-25 | 9.365,362401 | -0,96% |
| 2017-01-24 | 9.456,381935 | +0,01% |
| 2017-01-23 | 9.455,871463 | +0,16% |
| 2017-01-20 | 9.440,590062 | -0,21% |
| 2017-01-19 | 9.460,369599 | -0,02% |
| 2017-01-18 | 9.462,289127 | -0,10% |
| 2017-01-17 | 9.471,568660 | +0,05% |
| 2017-01-16 | 9.467,038203 | -0,13% |
| 2017-01-13 | 9.479,616802 | -0,11% |
| 2017-01-12 | 9.490,276324 | +0,18% |
| 2017-01-11 | 9.473,105863 | +0,13% |
| 2017-01-10 | 9.461,155399 | -0,19% |
| 2017-01-09 | 9.479,624919 | -0,43% |
| 2017-01-06 | 9.520,613532 | -0,24% |
| 2017-01-05 | 9.543,683061 | +0,01% |
| 2017-01-04 | 9.542,252586 | +0,08% |
| 2017-01-03 | 9.534,652125 | -0,12% |
| 2017-01-02 | 9.546,101659 | +0,07% |
| 2016-12-30 | 9.539,787822 | +0,13% |
| 2016-12-29 | 9.527,234928 | +0,01% |
| 2016-12-28 | 9.526,282021 | +0,01% |
| 2016-12-27 | 9.525,609121 | -0,02% |
| 2016-12-23 | 9.527,397510 | +0,05% |
| 2016-12-22 | 9.522,844609 | -0,03% |
| 2016-12-21 | 9.525,811697 | +1,61% |
| 2016-12-20 | 9.374,988797 | +0,18% |
| 2016-12-19 | 9.358,235901 | +0,32% |
| 2016-12-16 | 9.328,147190 | +0,23% |
| 2016-12-15 | 9.307,124287 | -0,21% |
| 2016-12-14 | 9.326,451379 | +0,02% |
| 2016-12-13 | 9.324,888486 | +0,35% |
| 2016-12-12 | 9.292,175576 | -0,01% |
| 2016-12-09 | 9.293,466863 | +0,09% |
| 2016-12-08 | 9.284,723967 | +0,18% |
| 2016-12-07 | 9.267,621059 | +0,27% |
| 2016-12-06 | 9.242,978161 | +0,22% |
| 2016-12-05 | 9.222,435261 | -1,76% |
| 2016-12-02 | 9.387,633556 | -0,20% |
| 2016-12-01 | 9.406,830642 | -0,25% |
| 2016-11-30 | 9.430,367746 | +0,18% |
| 2016-11-29 | 9.413,814845 | +0,10% |
| 2016-11-28 | 9.404,861930 | +0,20% |
| 2016-11-25 | 9.386,233228 | +0,23% |
| 2016-11-24 | 9.365,010337 | +0,22% |
| 2016-11-23 | 9.344,067423 | +0,09% |
| 2016-11-22 | 9.335,314519 | +0,26% |
| 2016-11-21 | 9.310,791627 | +0,03% |
| 2016-11-18 | 9.308,242915 | -0,25% |
| 2016-11-17 | 9.331,300016 | +0,09% |
| 2016-11-16 | 9.322,497109 | -0,25% |
| 2016-11-15 | 9.345,694210 | +0,18% |
| 2016-11-14 | 9.328,841308 | -0,49% |
| 2016-11-11 | 9.374,802600 | -0,34% |
| 2016-11-10 | 9.406,649698 | -0,73% |
| 2016-11-09 | 9.476,116790 | -0,17% |
| 2016-11-08 | 9.492,153898 | -0,13% |
| 2016-11-07 | 9.504,111001 | +0,02% |
| 2016-11-04 | 9.502,582282 | -0,04% |
| 2016-11-03 | 9.506,289380 | +0,00% |
| 2016-11-02 | 9.505,836469 | -0,02% |
| 2016-10-28 | 9.507,711960 | -4,35% |
| 2016-10-27 | 9.940,174136 | 0,00% |
| 2016-10-26 | 9.940,391231 | – |