Aktuális árfolyam
10.316,0000
2021-11-12
Eszközérték
1.347 M
Forint
Hozam (5 év)
+1,17%
Évesített hozam (CAGR)
+2,23%
Maximum ár
10.316,8734
Minimum ár
10.196,3620
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 10.316,000000 | 0,00% |
| 2021-11-11 | 10.316,133698 | 0,00% |
| 2021-11-10 | 10.316,267396 | 0,00% |
| 2021-11-09 | 10.316,401093 | 0,00% |
| 2021-11-08 | 10.316,499100 | 0,00% |
| 2021-11-05 | 10.316,873431 | +0,00% |
| 2021-11-04 | 10.316,508236 | +0,00% |
| 2021-11-03 | 10.316,133016 | +0,00% |
| 2021-11-02 | 10.315,767798 | +0,03% |
| 2021-10-29 | 10.312,296900 | +0,00% |
| 2021-10-28 | 10.311,921688 | +0,00% |
| 2021-10-27 | 10.311,576447 | +0,00% |
| 2021-10-26 | 10.311,181242 | +0,00% |
| 2021-10-25 | 10.310,806008 | +0,01% |
| 2021-10-22 | 10.309,700336 | +0,00% |
| 2021-10-21 | 10.309,335118 | +0,00% |
| 2021-10-20 | 10.308,999893 | +0,07% |
| 2021-10-19 | 10.302,104676 | +0,00% |
| 2021-10-18 | 10.301,849448 | +0,01% |
| 2021-10-15 | 10.300,833781 | +0,00% |
| 2021-10-14 | 10.300,488564 | +0,00% |
| 2021-10-13 | 10.300,183341 | +0,00% |
| 2021-10-12 | 10.299,888110 | +0,00% |
| 2021-10-11 | 10.299,592888 | +0,01% |
| 2021-10-08 | 10.298,657225 | +0,00% |
| 2021-10-07 | 10.298,321993 | +0,00% |
| 2021-10-06 | 10.297,986768 | +0,00% |
| 2021-10-05 | 10.297,731555 | -0,10% |
| 2021-10-04 | 10.308,386322 | +0,01% |
| 2021-10-01 | 10.307,360655 | +0,00% |
| 2021-09-30 | 10.307,005444 | +0,00% |
| 2021-09-29 | 10.306,650219 | +0,00% |
| 2021-09-28 | 10.306,284985 | +0,00% |
| 2021-09-27 | 10.305,949768 | +0,01% |
| 2021-09-24 | 10.304,914100 | +0,00% |
| 2021-09-23 | 10.304,608869 | +0,00% |
| 2021-09-22 | 10.304,403651 | -0,01% |
| 2021-09-21 | 10.305,258437 | -0,05% |
| 2021-09-20 | 10.310,183195 | +0,01% |
| 2021-09-17 | 10.309,387532 | +0,00% |
| 2021-09-16 | 10.309,102318 | +0,00% |
| 2021-09-15 | 10.308,927086 | +0,00% |
| 2021-09-14 | 10.308,701875 | +0,00% |
| 2021-09-13 | 10.308,666644 | +0,01% |
| 2021-09-10 | 10.307,780976 | +0,00% |
| 2021-09-09 | 10.307,465760 | +0,01% |
| 2021-09-08 | 10.306,680527 | +0,00% |
| 2021-09-07 | 10.306,275306 | +0,00% |
| 2021-09-06 | 10.305,950082 | +0,01% |
| 2021-09-03 | 10.304,964409 | -0,06% |
| 2021-09-02 | 10.311,639192 | +0,00% |
| 2021-09-01 | 10.311,313975 | +0,00% |
| 2021-08-31 | 10.311,048739 | +0,00% |
| 2021-08-30 | 10.310,723530 | +0,01% |
| 2021-08-27 | 10.309,587857 | +0,00% |
| 2021-08-26 | 10.309,182628 | +0,00% |
| 2021-08-25 | 10.308,847404 | -0,03% |
| 2021-08-24 | 10.312,452191 | 0,00% |
| 2021-08-23 | 10.312,586961 | +0,01% |
| 2021-08-19 | 10.311,456073 | +0,29% |
| 2021-08-18 | 10.281,310844 | +0,00% |
| 2021-08-17 | 10.281,175630 | +0,00% |
| 2021-08-16 | 10.281,040408 | +0,01% |
| 2021-08-13 | 10.280,104730 | +0,00% |
| 2021-08-12 | 10.280,009510 | +0,00% |
| 2021-08-11 | 10.279,914283 | +0,00% |
| 2021-08-10 | 10.279,829064 | +0,00% |
| 2021-08-09 | 10.279,533842 | +0,01% |
| 2021-08-06 | 10.278,658167 | +0,00% |
| 2021-08-05 | 10.278,382953 | +0,00% |
| 2021-08-04 | 10.278,117732 | +0,02% |
| 2021-08-03 | 10.275,852496 | +0,00% |
| 2021-08-02 | 10.275,587283 | +0,01% |
| 2021-07-30 | 10.274,771611 | +0,00% |
| 2021-07-29 | 10.274,526383 | 0,00% |
| 2021-07-28 | 10.274,771159 | -0,07% |
| 2021-07-27 | 10.281,655946 | +0,00% |
| 2021-07-26 | 10.281,450721 | +0,01% |
| 2021-07-23 | 10.280,855046 | +0,00% |
| 2021-07-22 | 10.280,659829 | +0,00% |
| 2021-07-21 | 10.280,464604 | +0,00% |
| 2021-07-20 | 10.280,259378 | +0,21% |
| 2021-07-19 | 10.259,054161 | +0,01% |
| 2021-07-16 | 10.258,448493 | +0,00% |
| 2021-07-15 | 10.258,253260 | +0,00% |
| 2021-07-14 | 10.258,048035 | +0,00% |
| 2021-07-13 | 10.257,842825 | +0,00% |
| 2021-07-12 | 10.257,637592 | +0,00% |
| 2021-07-09 | 10.257,341925 | 0,00% |
| 2021-07-08 | 10.257,356704 | +0,00% |
| 2021-07-07 | 10.257,261484 | +0,00% |
| 2021-07-06 | 10.257,056259 | +0,00% |
| 2021-07-05 | 10.256,861042 | -0,29% |
| 2021-07-02 | 10.286,245358 | +0,00% |
| 2021-07-01 | 10.286,040148 | +0,00% |
| 2021-06-30 | 10.285,834922 | +0,00% |
| 2021-06-29 | 10.285,629697 | +0,00% |
| 2021-06-28 | 10.285,424479 | +0,00% |
| 2021-06-25 | 10.284,988797 | +0,00% |
| 2021-06-24 | 10.284,593577 | +0,00% |
| 2021-06-23 | 10.284,568369 | -0,02% |
| 2021-06-22 | 10.287,113130 | 0,00% |
| 2021-06-21 | 10.287,277925 | +0,37% |
| 2021-06-18 | 10.249,052246 | +0,00% |
| 2021-06-17 | 10.248,847013 | 0,00% |
| 2021-06-16 | 10.248,861807 | +0,00% |
| 2021-06-15 | 10.248,666575 | +0,00% |
| 2021-06-14 | 10.248,461349 | +0,00% |
| 2021-06-11 | 10.248,115680 | 0,00% |
| 2021-06-10 | 10.248,180461 | 0,00% |
| 2021-06-09 | 10.248,395236 | +0,00% |
| 2021-06-08 | 10.248,200018 | +0,00% |
| 2021-06-07 | 10.248,014794 | +0,00% |
| 2021-06-04 | 10.247,739113 | +0,00% |
| 2021-06-03 | 10.247,563912 | -0,06% |
| 2021-06-02 | 10.253,798680 | 0,00% |
| 2021-06-01 | 10.253,933457 | +0,00% |
| 2021-05-31 | 10.253,758234 | +0,01% |
| 2021-05-28 | 10.253,222554 | +0,00% |
| 2021-05-27 | 10.253,047338 | 0,00% |
| 2021-05-26 | 10.253,222125 | +0,00% |
| 2021-05-25 | 10.253,046886 | +0,00% |
| 2021-05-21 | 10.252,816009 | 0,00% |
| 2021-05-20 | 10.253,100779 | +0,00% |
| 2021-05-19 | 10.252,935556 | +0,52% |
| 2021-05-18 | 10.200,230334 | -0,01% |
| 2021-05-17 | 10.201,455116 | -0,02% |
| 2021-05-14 | 10.203,829440 | +0,00% |
| 2021-05-13 | 10.203,684217 | 0,00% |
| 2021-05-12 | 10.204,009005 | +0,00% |
| 2021-05-11 | 10.203,863768 | +0,00% |
| 2021-05-10 | 10.203,728546 | +0,01% |
| 2021-05-07 | 10.202,852886 | +0,00% |
| 2021-05-06 | 10.202,737658 | +0,00% |
| 2021-05-05 | 10.202,612437 | +0,06% |
| 2021-05-04 | 10.196,487208 | +0,00% |
| 2021-05-03 | 10.196,361995 | – |