Aktuális árfolyam
10.316,0000
2021-11-12
Eszközérték
1.347 M
Forint
Hozam (1 év)
-2,18%
Évesített hozam (CAGR)
-1,07%
Maximum ár
11.031,4763
Minimum ár
9.536,6099
Volatilitás
8,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 10.316,000000 | 0,00% |
| 2021-11-11 | 10.316,133698 | 0,00% |
| 2021-11-10 | 10.316,267396 | 0,00% |
| 2021-11-09 | 10.316,401093 | 0,00% |
| 2021-11-08 | 10.316,499100 | 0,00% |
| 2021-11-05 | 10.316,873431 | +0,00% |
| 2021-11-04 | 10.316,508236 | +0,00% |
| 2021-11-03 | 10.316,133016 | +0,00% |
| 2021-11-02 | 10.315,767798 | +0,03% |
| 2021-10-29 | 10.312,296900 | +0,00% |
| 2021-10-28 | 10.311,921688 | +0,00% |
| 2021-10-27 | 10.311,576447 | +0,00% |
| 2021-10-26 | 10.311,181242 | +0,00% |
| 2021-10-25 | 10.310,806008 | +0,01% |
| 2021-10-22 | 10.309,700336 | +0,00% |
| 2021-10-21 | 10.309,335118 | +0,00% |
| 2021-10-20 | 10.308,999893 | +0,07% |
| 2021-10-19 | 10.302,104676 | +0,00% |
| 2021-10-18 | 10.301,849448 | +0,01% |
| 2021-10-15 | 10.300,833781 | +0,00% |
| 2021-10-14 | 10.300,488564 | +0,00% |
| 2021-10-13 | 10.300,183341 | +0,00% |
| 2021-10-12 | 10.299,888110 | +0,00% |
| 2021-10-11 | 10.299,592888 | +0,01% |
| 2021-10-08 | 10.298,657225 | +0,00% |
| 2021-10-07 | 10.298,321993 | +0,00% |
| 2021-10-06 | 10.297,986768 | +0,00% |
| 2021-10-05 | 10.297,731555 | -0,10% |
| 2021-10-04 | 10.308,386322 | +0,01% |
| 2021-10-01 | 10.307,360655 | +0,00% |
| 2021-09-30 | 10.307,005444 | +0,00% |
| 2021-09-29 | 10.306,650219 | +0,00% |
| 2021-09-28 | 10.306,284985 | +0,00% |
| 2021-09-27 | 10.305,949768 | +0,01% |
| 2021-09-24 | 10.304,914100 | +0,00% |
| 2021-09-23 | 10.304,608869 | +0,00% |
| 2021-09-22 | 10.304,403651 | -0,01% |
| 2021-09-21 | 10.305,258437 | -0,05% |
| 2021-09-20 | 10.310,183195 | +0,01% |
| 2021-09-17 | 10.309,387532 | +0,00% |
| 2021-09-16 | 10.309,102318 | +0,00% |
| 2021-09-15 | 10.308,927086 | +0,00% |
| 2021-09-14 | 10.308,701875 | +0,00% |
| 2021-09-13 | 10.308,666644 | +0,01% |
| 2021-09-10 | 10.307,780976 | +0,00% |
| 2021-09-09 | 10.307,465760 | +0,01% |
| 2021-09-08 | 10.306,680527 | +0,00% |
| 2021-09-07 | 10.306,275306 | +0,00% |
| 2021-09-06 | 10.305,950082 | +0,01% |
| 2021-09-03 | 10.304,964409 | -0,06% |
| 2021-09-02 | 10.311,639192 | +0,00% |
| 2021-09-01 | 10.311,313975 | +0,00% |
| 2021-08-31 | 10.311,048739 | +0,00% |
| 2021-08-30 | 10.310,723530 | +0,01% |
| 2021-08-27 | 10.309,587857 | +0,00% |
| 2021-08-26 | 10.309,182628 | +0,00% |
| 2021-08-25 | 10.308,847404 | -0,03% |
| 2021-08-24 | 10.312,452191 | 0,00% |
| 2021-08-23 | 10.312,586961 | +0,01% |
| 2021-08-19 | 10.311,456073 | +0,29% |
| 2021-08-18 | 10.281,310844 | +0,00% |
| 2021-08-17 | 10.281,175630 | +0,00% |
| 2021-08-16 | 10.281,040408 | +0,01% |
| 2021-08-13 | 10.280,104730 | +0,00% |
| 2021-08-12 | 10.280,009510 | +0,00% |
| 2021-08-11 | 10.279,914283 | +0,00% |
| 2021-08-10 | 10.279,829064 | +0,00% |
| 2021-08-09 | 10.279,533842 | +0,01% |
| 2021-08-06 | 10.278,658167 | +0,00% |
| 2021-08-05 | 10.278,382953 | +0,00% |
| 2021-08-04 | 10.278,117732 | +0,02% |
| 2021-08-03 | 10.275,852496 | +0,00% |
| 2021-08-02 | 10.275,587283 | +0,01% |
| 2021-07-30 | 10.274,771611 | +0,00% |
| 2021-07-29 | 10.274,526383 | 0,00% |
| 2021-07-28 | 10.274,771159 | -0,07% |
| 2021-07-27 | 10.281,655946 | +0,00% |
| 2021-07-26 | 10.281,450721 | +0,01% |
| 2021-07-23 | 10.280,855046 | +0,00% |
| 2021-07-22 | 10.280,659829 | +0,00% |
| 2021-07-21 | 10.280,464604 | +0,00% |
| 2021-07-20 | 10.280,259378 | +0,21% |
| 2021-07-19 | 10.259,054161 | +0,01% |
| 2021-07-16 | 10.258,448493 | +0,00% |
| 2021-07-15 | 10.258,253260 | +0,00% |
| 2021-07-14 | 10.258,048035 | +0,00% |
| 2021-07-13 | 10.257,842825 | +0,00% |
| 2021-07-12 | 10.257,637592 | +0,00% |
| 2021-07-09 | 10.257,341925 | 0,00% |
| 2021-07-08 | 10.257,356704 | +0,00% |
| 2021-07-07 | 10.257,261484 | +0,00% |
| 2021-07-06 | 10.257,056259 | +0,00% |
| 2021-07-05 | 10.256,861042 | -0,29% |
| 2021-07-02 | 10.286,245358 | +0,00% |
| 2021-07-01 | 10.286,040148 | +0,00% |
| 2021-06-30 | 10.285,834922 | +0,00% |
| 2021-06-29 | 10.285,629697 | +0,00% |
| 2021-06-28 | 10.285,424479 | +0,00% |
| 2021-06-25 | 10.284,988797 | +0,00% |
| 2021-06-24 | 10.284,593577 | +0,00% |
| 2021-06-23 | 10.284,568369 | -0,02% |
| 2021-06-22 | 10.287,113130 | 0,00% |
| 2021-06-21 | 10.287,277925 | +0,37% |
| 2021-06-18 | 10.249,052246 | +0,00% |
| 2021-06-17 | 10.248,847013 | 0,00% |
| 2021-06-16 | 10.248,861807 | +0,00% |
| 2021-06-15 | 10.248,666575 | +0,00% |
| 2021-06-14 | 10.248,461349 | +0,00% |
| 2021-06-11 | 10.248,115680 | 0,00% |
| 2021-06-10 | 10.248,180461 | 0,00% |
| 2021-06-09 | 10.248,395236 | +0,00% |
| 2021-06-08 | 10.248,200018 | +0,00% |
| 2021-06-07 | 10.248,014794 | +0,00% |
| 2021-06-04 | 10.247,739113 | +0,00% |
| 2021-06-03 | 10.247,563912 | -0,06% |
| 2021-06-02 | 10.253,798680 | 0,00% |
| 2021-06-01 | 10.253,933457 | +0,00% |
| 2021-05-31 | 10.253,758234 | +0,01% |
| 2021-05-28 | 10.253,222554 | +0,00% |
| 2021-05-27 | 10.253,047338 | 0,00% |
| 2021-05-26 | 10.253,222125 | +0,00% |
| 2021-05-25 | 10.253,046886 | +0,00% |
| 2021-05-21 | 10.252,816009 | 0,00% |
| 2021-05-20 | 10.253,100779 | +0,00% |
| 2021-05-19 | 10.252,935556 | +0,52% |
| 2021-05-18 | 10.200,230334 | -0,01% |
| 2021-05-17 | 10.201,455116 | -0,02% |
| 2021-05-14 | 10.203,829440 | +0,00% |
| 2021-05-13 | 10.203,684217 | 0,00% |
| 2021-05-12 | 10.204,009005 | +0,00% |
| 2021-05-11 | 10.203,863768 | +0,00% |
| 2021-05-10 | 10.203,728546 | +0,01% |
| 2021-05-07 | 10.202,852886 | +0,00% |
| 2021-05-06 | 10.202,737658 | +0,00% |
| 2021-05-05 | 10.202,612437 | +0,06% |
| 2021-05-04 | 10.196,487208 | +0,00% |
| 2021-05-03 | 10.196,361995 | +0,00% |
| 2021-04-30 | 10.195,996324 | +0,00% |
| 2021-04-29 | 10.195,871096 | +0,00% |
| 2021-04-28 | 10.195,745875 | +0,00% |
| 2021-04-27 | 10.195,620646 | +0,00% |
| 2021-04-26 | 10.195,495425 | +0,00% |
| 2021-04-23 | 10.195,129754 | +0,00% |
| 2021-04-22 | 10.195,004541 | +0,00% |
| 2021-04-21 | 10.194,879312 | +0,47% |
| 2021-04-20 | 10.146,744090 | +0,00% |
| 2021-04-19 | 10.146,618869 | +0,00% |
| 2021-04-16 | 10.146,243206 | +0,00% |
| 2021-04-15 | 10.146,117962 | +0,00% |
| 2021-04-14 | 10.145,922760 | +0,00% |
| 2021-04-13 | 10.145,787531 | +0,00% |
| 2021-04-12 | 10.145,662310 | +0,00% |
| 2021-04-09 | 10.145,266645 | +0,00% |
| 2021-04-08 | 10.145,141409 | +0,00% |
| 2021-04-07 | 10.145,006195 | +0,11% |
| 2021-04-06 | 10.133,880966 | +0,01% |
| 2021-04-01 | 10.133,344850 | 0,00% |
| 2021-03-31 | 10.133,819630 | +0,00% |
| 2021-03-30 | 10.133,694409 | +0,00% |
| 2021-03-29 | 10.133,559180 | +0,00% |
| 2021-03-26 | 10.133,193510 | +0,00% |
| 2021-03-25 | 10.133,058296 | 0,00% |
| 2021-03-24 | 10.133,393076 | +0,00% |
| 2021-03-23 | 10.133,257847 | 0,00% |
| 2021-03-22 | 10.133,302627 | +0,00% |
| 2021-03-19 | 10.132,926956 | +1,94% |
| 2021-03-18 | 9.940,441731 | +0,00% |
| 2021-03-17 | 9.940,316510 | 0,00% |
| 2021-03-16 | 9.940,631282 | +0,00% |
| 2021-03-12 | 9.940,350402 | 0,00% |
| 2021-03-11 | 9.940,445169 | +0,00% |
| 2021-03-10 | 9.940,329949 | +0,00% |
| 2021-03-09 | 9.940,204720 | 0,00% |
| 2021-03-08 | 9.940,319504 | 0,00% |
| 2021-03-05 | 9.940,653841 | -0,01% |
| 2021-03-04 | 9.941,208610 | +0,00% |
| 2021-03-03 | 9.941,093389 | -0,31% |
| 2021-03-02 | 9.971,998162 | +0,00% |
| 2021-03-01 | 9.971,882934 | 0,00% |
| 2021-02-26 | 9.972,247272 | +0,00% |
| 2021-02-25 | 9.972,142044 | -0,01% |
| 2021-02-24 | 9.972,736831 | +0,00% |
| 2021-02-23 | 9.972,631596 | +0,00% |
| 2021-02-22 | 9.972,526383 | +0,01% |
| 2021-02-19 | 9.971,830718 | +0,66% |
| 2021-02-18 | 9.906,415482 | +0,00% |
| 2021-02-17 | 9.906,310262 | -0,01% |
| 2021-02-16 | 9.907,245044 | -0,01% |
| 2021-02-15 | 9.907,859816 | 0,00% |
| 2021-02-12 | 9.908,294143 | +0,00% |
| 2021-02-11 | 9.908,198931 | +0,00% |
| 2021-02-10 | 9.908,113704 | +0,00% |
| 2021-02-09 | 9.908,018485 | +0,00% |
| 2021-02-08 | 9.907,923258 | +0,00% |
| 2021-02-05 | 9.907,657593 | +0,00% |
| 2021-02-04 | 9.907,562350 | +0,00% |
| 2021-02-03 | 9.907,467146 | -0,97% |
| 2021-02-02 | 10.004,371927 | +0,00% |
| 2021-02-01 | 10.004,276699 | +0,00% |
| 2021-01-29 | 10.004,001034 | +0,00% |
| 2021-01-28 | 10.003,915799 | +0,00% |
| 2021-01-27 | 10.003,820595 | +0,00% |
| 2021-01-26 | 10.003,735361 | +0,00% |
| 2021-01-25 | 10.003,630133 | +0,00% |
| 2021-01-22 | 10.003,354475 | +0,00% |
| 2021-01-21 | 10.003,259241 | +0,00% |
| 2021-01-20 | 10.003,174014 | +0,50% |
| 2021-01-19 | 9.953,078810 | +0,00% |
| 2021-01-18 | 9.952,983567 | +0,00% |
| 2021-01-15 | 9.952,707902 | +0,00% |
| 2021-01-14 | 9.952,612682 | +0,00% |
| 2021-01-13 | 9.952,517463 | +0,00% |
| 2021-01-12 | 9.952,422243 | +0,00% |
| 2021-01-11 | 9.952,337017 | +0,00% |
| 2021-01-08 | 9.952,061351 | +0,00% |
| 2021-01-07 | 9.951,956116 | +0,00% |
| 2021-01-06 | 9.951,860904 | -0,13% |
| 2021-01-05 | 9.964,765677 | +0,00% |
| 2021-01-04 | 9.964,680450 | +0,00% |
| 2020-12-31 | 9.964,309557 | +0,00% |
| 2020-12-30 | 9.964,210264 | +0,00% |
| 2020-12-29 | 9.964,100955 | +0,00% |
| 2020-12-28 | 9.964,001662 | +0,00% |
| 2020-12-23 | 9.963,515142 | +0,00% |
| 2020-12-22 | 9.963,425842 | +0,00% |
| 2020-12-21 | 9.963,326526 | +0,50% |
| 2020-12-18 | 9.914,018623 | +0,00% |
| 2020-12-17 | 9.913,929322 | +0,00% |
| 2020-12-16 | 9.913,830022 | +0,01% |
| 2020-12-15 | 9.913,020713 | +0,00% |
| 2020-12-14 | 9.912,921412 | +0,00% |
| 2020-12-12 | 9.912,702802 | +0,00% |
| 2020-12-11 | 9.912,603501 | +0,00% |
| 2020-12-10 | 9.912,494200 | +0,00% |
| 2020-12-09 | 9.912,384898 | +0,00% |
| 2020-12-08 | 9.912,285597 | +0,00% |
| 2020-12-07 | 9.912,176288 | +0,00% |
| 2020-12-04 | 9.911,848376 | +0,00% |
| 2020-12-03 | 9.911,739082 | -0,03% |
| 2020-12-02 | 9.914,639782 | +0,00% |
| 2020-12-01 | 9.914,420467 | +0,01% |
| 2020-11-30 | 9.913,501175 | +0,00% |
| 2020-11-27 | 9.913,173263 | +0,00% |
| 2020-11-26 | 9.913,073955 | +0,00% |
| 2020-11-25 | 9.912,884657 | +0,01% |
| 2020-11-24 | 9.911,915355 | +0,00% |
| 2020-11-23 | 9.911,806046 | +0,00% |
| 2020-11-20 | 9.911,468141 | +0,00% |
| 2020-11-19 | 9.911,348840 | +3,42% |
| 2020-11-18 | 9.583,229545 | +0,01% |
| 2020-11-17 | 9.582,210233 | +0,00% |
| 2020-11-16 | 9.582,050929 | +0,01% |
| 2020-11-13 | 9.580,763027 | +0,00% |
| 2020-11-12 | 9.580,633717 | +0,00% |
| 2020-11-11 | 9.580,504414 | +0,00% |
| 2020-11-10 | 9.580,385113 | +0,01% |
| 2020-11-09 | 9.579,315806 | +0,01% |
| 2020-11-06 | 9.578,017895 | +0,01% |
| 2020-11-05 | 9.576,918602 | -0,20% |
| 2020-11-04 | 9.596,109294 | -1,17% |
| 2020-11-03 | 9.709,999992 | +0,00% |
| 2020-11-02 | 9.709,820687 | +0,00% |
| 2020-10-30 | 9.709,392785 | +0,00% |
| 2020-10-29 | 9.709,243482 | +0,01% |
| 2020-10-28 | 9.708,114172 | -0,01% |
| 2020-10-27 | 9.708,944867 | +0,00% |
| 2020-10-26 | 9.708,805564 | -0,01% |
| 2020-10-22 | 9.710,198357 | +0,01% |
| 2020-10-21 | 9.709,029060 | +0,40% |
| 2020-10-20 | 9.669,929744 | -0,01% |
| 2020-10-19 | 9.670,810449 | +0,00% |
| 2020-10-16 | 9.670,412541 | +0,00% |
| 2020-10-15 | 9.670,303232 | -0,01% |
| 2020-10-14 | 9.671,163937 | +0,02% |
| 2020-10-13 | 9.669,084629 | +0,00% |
| 2020-10-12 | 9.668,855321 | +0,02% |
| 2020-10-09 | 9.667,397418 | +0,01% |
| 2020-10-08 | 9.666,048119 | +0,02% |
| 2020-10-07 | 9.664,488809 | +0,00% |
| 2020-10-06 | 9.664,259509 | +0,02% |
| 2020-10-05 | 9.662,110205 | -1,15% |
| 2020-10-02 | 9.774,562297 | +0,08% |
| 2020-10-01 | 9.767,212990 | +0,00% |
| 2020-09-30 | 9.766,783687 | -0,05% |
| 2020-09-29 | 9.771,684393 | 0,00% |
| 2020-09-28 | 9.771,755079 | +0,00% |
| 2020-09-25 | 9.771,337177 | +0,06% |
| 2020-09-24 | 9.765,147879 | -0,13% |
| 2020-09-23 | 9.777,648565 | -0,02% |
| 2020-09-22 | 9.779,759260 | -0,12% |
| 2020-09-21 | 9.791,019963 | -0,09% |
| 2020-09-18 | 9.799,742061 | +0,00% |
| 2020-09-17 | 9.799,592750 | +0,01% |
| 2020-09-16 | 9.798,333448 | +0,00% |
| 2020-09-15 | 9.798,264149 | 0,00% |
| 2020-09-14 | 9.798,304848 | +0,01% |
| 2020-09-11 | 9.797,776933 | +0,00% |
| 2020-09-10 | 9.797,727635 | 0,00% |
| 2020-09-09 | 9.797,868324 | -0,14% |
| 2020-09-08 | 9.811,829026 | +0,00% |
| 2020-09-07 | 9.811,599726 | +0,00% |
| 2020-09-04 | 9.811,341818 | +0,00% |
| 2020-09-03 | 9.811,102509 | -0,31% |
| 2020-09-02 | 9.841,253207 | +0,00% |
| 2020-09-01 | 9.841,133905 | +0,02% |
| 2020-08-31 | 9.838,904604 | -0,02% |
| 2020-08-29 | 9.840,656000 | +0,00% |
| 2020-08-28 | 9.840,526690 | 0,00% |
| 2020-08-27 | 9.840,657394 | +0,00% |
| 2020-08-26 | 9.840,408077 | -0,02% |
| 2020-08-25 | 9.842,158783 | +0,00% |
| 2020-08-24 | 9.842,149487 | +0,00% |
| 2020-08-19 | 9.841,922967 | +0,69% |
| 2020-08-18 | 9.774,213664 | 0,00% |
| 2020-08-17 | 9.774,244362 | -0,01% |
| 2020-08-14 | 9.774,956452 | -0,01% |
| 2020-08-13 | 9.776,217148 | -0,01% |
| 2020-08-12 | 9.777,017842 | -0,03% |
| 2020-08-11 | 9.779,958535 | -0,02% |
| 2020-08-10 | 9.782,309251 | +0,02% |
| 2020-08-07 | 9.780,031334 | +0,00% |
| 2020-08-06 | 9.779,922025 | -0,02% |
| 2020-08-05 | 9.782,142726 | -1,19% |
| 2020-08-04 | 9.899,723423 | 0,00% |
| 2020-08-03 | 9.899,784116 | +0,00% |
| 2020-07-31 | 9.899,676215 | +0,00% |
| 2020-07-30 | 9.899,566906 | +0,00% |
| 2020-07-29 | 9.899,467598 | +0,00% |
| 2020-07-28 | 9.899,378305 | -0,01% |
| 2020-07-27 | 9.900,369001 | +0,01% |
| 2020-07-24 | 9.899,871088 | 0,00% |
| 2020-07-23 | 9.899,961782 | 0,00% |
| 2020-07-22 | 9.900,052484 | +0,75% |
| 2020-07-21 | 9.826,373190 | +0,00% |
| 2020-07-20 | 9.826,073878 | +0,01% |
| 2020-07-17 | 9.824,935969 | +0,01% |
| 2020-07-16 | 9.824,406668 | 0,00% |
| 2020-07-15 | 9.824,487361 | 0,00% |
| 2020-07-14 | 9.824,578063 | -0,01% |
| 2020-07-13 | 9.825,748761 | +0,00% |
| 2020-07-10 | 9.825,400848 | +0,04% |
| 2020-07-09 | 9.821,791536 | +0,00% |
| 2020-07-08 | 9.821,682249 | +0,01% |
| 2020-07-07 | 9.820,452942 | 0,00% |
| 2020-07-06 | 9.820,783641 | 0,00% |
| 2020-07-03 | 9.820,895729 | -1,16% |
| 2020-07-02 | 9.935,766419 | +0,01% |
| 2020-07-01 | 9.935,187123 | -0,11% |
| 2020-06-30 | 9.946,487821 | +0,00% |
| 2020-06-29 | 9.946,008515 | +0,06% |
| 2020-06-26 | 9.940,440613 | +0,03% |
| 2020-06-25 | 9.937,131301 | +0,03% |
| 2020-06-24 | 9.934,232003 | +0,15% |
| 2020-06-23 | 9.919,072707 | +0,02% |
| 2020-06-22 | 9.917,563392 | +0,15% |
| 2020-06-19 | 9.902,625478 | +1,39% |
| 2020-06-18 | 9.767,286187 | +0,06% |
| 2020-06-17 | 9.761,666881 | +0,01% |
| 2020-06-16 | 9.760,407579 | +0,08% |
| 2020-06-15 | 9.752,898279 | +0,02% |
| 2020-06-12 | 9.751,300368 | +0,03% |
| 2020-06-11 | 9.748,141057 | +0,02% |
| 2020-06-10 | 9.746,541767 | +0,03% |
| 2020-06-09 | 9.743,902460 | +0,00% |
| 2020-06-08 | 9.743,723155 | +0,00% |
| 2020-06-05 | 9.743,265252 | +0,00% |
| 2020-06-04 | 9.742,785938 | +1,56% |
| 2020-06-03 | 9.593,096651 | +0,01% |
| 2020-06-02 | 9.591,817333 | +0,02% |
| 2020-05-29 | 9.590,270137 | +0,06% |
| 2020-05-28 | 9.584,740821 | +0,05% |
| 2020-05-27 | 9.579,861524 | -0,04% |
| 2020-05-26 | 9.583,302221 | +0,03% |
| 2020-05-25 | 9.580,162911 | -1,80% |
| 2020-05-22 | 9.755,655012 | +0,01% |
| 2020-05-21 | 9.755,035706 | +0,05% |
| 2020-05-20 | 9.750,396400 | +0,01% |
| 2020-05-19 | 9.749,437098 | +0,01% |
| 2020-05-18 | 9.748,477790 | +0,02% |
| 2020-05-15 | 9.746,079889 | +0,02% |
| 2020-05-14 | 9.744,070586 | +0,12% |
| 2020-05-13 | 9.732,351275 | +0,05% |
| 2020-05-12 | 9.727,061979 | +0,02% |
| 2020-05-11 | 9.725,372669 | +0,06% |
| 2020-05-08 | 9.719,884764 | -0,01% |
| 2020-05-07 | 9.721,025468 | 0,00% |
| 2020-05-06 | 9.721,486159 | +0,32% |
| 2020-05-05 | 9.690,226850 | +0,01% |
| 2020-05-04 | 9.689,247555 | 0,00% |
| 2020-04-30 | 9.689,700344 | +0,05% |
| 2020-04-29 | 9.685,141041 | +0,10% |
| 2020-04-28 | 9.675,381736 | -0,01% |
| 2020-04-27 | 9.676,282427 | +0,01% |
| 2020-04-24 | 9.675,494529 | +0,00% |
| 2020-04-23 | 9.675,225219 | -0,04% |
| 2020-04-22 | 9.678,625922 | -0,01% |
| 2020-04-21 | 9.679,456609 | +0,05% |
| 2020-04-20 | 9.674,917308 | +0,07% |
| 2020-04-17 | 9.668,399409 | +0,03% |
| 2020-04-16 | 9.665,170109 | -0,02% |
| 2020-04-15 | 9.666,860797 | +0,14% |
| 2020-04-14 | 9.653,311494 | +0,05% |
| 2020-04-09 | 9.648,344980 | +0,07% |
| 2020-04-08 | 9.641,825680 | -0,25% |
| 2020-04-07 | 9.665,666376 | +0,07% |
| 2020-04-06 | 9.658,957065 | +0,08% |
| 2020-04-03 | 9.651,219162 | +1,20% |
| 2020-04-02 | 9.536,609864 | -0,31% |
| 2020-04-01 | 9.566,490555 | -0,11% |
| 2020-03-31 | 9.576,711248 | -0,11% |
| 2020-03-30 | 9.586,801957 | -0,09% |
| 2020-03-27 | 9.595,514047 | +0,15% |
| 2020-03-26 | 9.581,224736 | +0,03% |
| 2020-03-25 | 9.578,655441 | -0,15% |
| 2020-03-24 | 9.592,586134 | +0,18% |
| 2020-03-23 | 9.575,166831 | +0,04% |
| 2020-03-20 | 9.570,878922 | +0,05% |
| 2020-03-19 | 9.566,519622 | -6,33% |
| 2020-03-18 | 10.213,120313 | -0,23% |
| 2020-03-17 | 10.237,091008 | +0,09% |
| 2020-03-16 | 10.227,511704 | -0,19% |
| 2020-03-13 | 10.247,423813 | -0,22% |
| 2020-03-12 | 10.270,414494 | -0,17% |
| 2020-03-11 | 10.288,145192 | +0,00% |
| 2020-03-10 | 10.288,075900 | -0,12% |
| 2020-03-09 | 10.300,516582 | +0,18% |
| 2020-03-06 | 10.282,328678 | +0,04% |
| 2020-03-05 | 10.277,919383 | -0,08% |
| 2020-03-04 | 10.286,490080 | -6,72% |
| 2020-03-03 | 11.027,740775 | 0,00% |
| 2020-03-02 | 11.028,151471 | +0,05% |
| 2020-02-28 | 11.022,763563 | -0,01% |
| 2020-02-27 | 11.024,214261 | -0,02% |
| 2020-02-26 | 11.026,414953 | -0,04% |
| 2020-02-25 | 11.031,105657 | 0,00% |
| 2020-02-24 | 11.031,476343 | +0,07% |
| 2020-02-21 | 11.023,788442 | +0,04% |
| 2020-02-20 | 11.018,959133 | 0,00% |
| 2020-02-19 | 11.019,079836 | +1,96% |
| 2020-02-18 | 10.807,530534 | +0,10% |
| 2020-02-17 | 10.796,411232 | -0,23% |
| 2020-02-14 | 10.821,083328 | -0,30% |
| 2020-02-13 | 10.853,614015 | -0,21% |
| 2020-02-12 | 10.876,094714 | -0,01% |
| 2020-02-11 | 10.876,665419 | -0,01% |
| 2020-02-10 | 10.877,256101 | -0,01% |
| 2020-02-07 | 10.878,568200 | -0,02% |
| 2020-02-06 | 10.880,258896 | -0,03% |
| 2020-02-05 | 10.883,169596 | +0,32% |
| 2020-02-04 | 10.848,700298 | -0,07% |
| 2020-02-03 | 10.856,100986 | +0,01% |
| 2020-01-31 | 10.855,293078 | -0,01% |
| 2020-01-30 | 10.855,923778 | -0,01% |
| 2020-01-29 | 10.856,664469 | -0,03% |
| 2020-01-28 | 10.860,045179 | -0,01% |
| 2020-01-27 | 10.861,005866 | +0,01% |
| 2020-01-24 | 10.860,237953 | +0,02% |
| 2020-01-23 | 10.858,438661 | -0,10% |
| 2020-01-22 | 10.869,429357 | -0,01% |
| 2020-01-21 | 10.870,130053 | +0,97% |
| 2020-01-20 | 10.765,200753 | +0,01% |
| 2020-01-17 | 10.764,202836 | -0,01% |
| 2020-01-16 | 10.764,953535 | -0,01% |
| 2020-01-15 | 10.765,704234 | -0,01% |
| 2020-01-14 | 10.767,124938 | -0,01% |
| 2020-01-13 | 10.768,635639 | 0,00% |
| 2020-01-10 | 10.768,727727 | +0,01% |
| 2020-01-09 | 10.767,998423 | -0,02% |
| 2020-01-08 | 10.770,599113 | -0,01% |
| 2020-01-07 | 10.771,379814 | +0,01% |
| 2020-01-06 | 10.770,650510 | 0,00% |
| 2020-01-03 | 10.770,742605 | +0,24% |
| 2020-01-02 | 10.745,433308 | +0,02% |
| 2019-12-31 | 10.743,364698 | 0,00% |
| 2019-12-30 | 10.743,635026 | -0,01% |
| 2019-12-23 | 10.744,787347 | +0,01% |
| 2019-12-20 | 10.743,978345 | +0,01% |
| 2019-12-19 | 10.743,158684 | +1,01% |
| 2019-12-18 | 10.635,659009 | 0,00% |
| 2019-12-17 | 10.635,689340 | +0,01% |
| 2019-12-16 | 10.634,859679 | -0,02% |
| 2019-12-14 | 10.636,950342 | -0,01% |
| 2019-12-13 | 10.637,810679 | 0,00% |
| 2019-12-12 | 10.637,831002 | -0,01% |
| 2019-12-11 | 10.638,691339 | -0,03% |
| 2019-12-10 | 10.641,651666 | 0,00% |
| 2019-12-09 | 10.641,652003 | +0,04% |
| 2019-12-07 | 10.637,292657 | 0,00% |
| 2019-12-06 | 10.637,293002 | +0,03% |
| 2019-12-05 | 10.634,623341 | +0,00% |
| 2019-12-04 | 10.634,613670 | +0,01% |
| 2019-12-03 | 10.633,603999 | +0,02% |
| 2019-12-02 | 10.631,784322 | -0,13% |
| 2019-11-29 | 10.645,465331 | -0,03% |
| 2019-11-28 | 10.648,255657 | -0,01% |
| 2019-11-27 | 10.649,205983 | -0,01% |
| 2019-11-26 | 10.650,166326 | +0,02% |
| 2019-11-25 | 10.648,366651 | +0,02% |
| 2019-11-22 | 10.646,607651 | +0,02% |
| 2019-11-21 | 10.644,947991 | +0,03% |
| 2019-11-20 | 10.642,138315 | +0,45% |
| 2019-11-19 | 10.594,338655 | +0,02% |
| 2019-11-18 | 10.592,368986 | +0,00% |
| 2019-11-15 | 10.592,349973 | +0,00% |
| 2019-11-14 | 10.592,340309 | 0,00% |
| 2019-11-13 | 10.592,390641 | +0,06% |
| 2019-11-12 | 10.586,510969 | +0,01% |
| 2019-11-11 | 10.585,491305 | +0,03% |
| 2019-11-08 | 10.582,442305 | -0,03% |
| 2019-11-07 | 10.585,352638 | +0,01% |
| 2019-11-06 | 10.584,342966 | +0,31% |
| 2019-11-05 | 10.551,303301 | +0,00% |
| 2019-11-04 | 10.551,273636 | -0,01% |
| 2019-10-31 | 10.552,124968 | +0,02% |
| 2019-10-30 | 10.550,045301 | +0,03% |
| 2019-10-29 | 10.546,965634 | +0,01% |
| 2019-10-28 | 10.545,895952 | – |