Aktuális árfolyam
1,0715
2025-10-14
Eszközérték
103 M
Forint
Hozam (6 hónap)
+0,12%
Évesített hozam
+0,24%
Maximum ár
1,0734
Minimum ár
1,0695
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,071457 | - |
| 2025-10-13 | 1,071772 | +0,03% |
| 2025-10-10 | 1,071666 | -0,01% |
| 2025-10-09 | 1,071928 | +0,02% |
| 2025-10-08 | 1,071429 | -0,05% |
| 2025-10-07 | 1,071344 | -0,01% |
| 2025-10-06 | 1,071832 | +0,05% |
| 2025-10-03 | 1,071547 | -0,03% |
| 2025-10-02 | 1,071638 | +0,01% |
| 2025-10-01 | 1,071237 | -0,04% |
| 2025-09-30 | 1,071162 | -0,01% |
| 2025-09-29 | 1,071373 | +0,02% |
| 2025-09-26 | 1,071420 | +0,00% |
| 2025-09-25 | 1,071344 | -0,01% |
| 2025-09-24 | 1,070958 | -0,04% |
| 2025-09-23 | 1,070934 | 0,00% |
| 2025-09-22 | 1,071189 | +0,02% |
| 2025-09-19 | 1,071246 | +0,01% |
| 2025-09-18 | 1,071489 | +0,02% |
| 2025-09-17 | 1,071855 | +0,03% |
| 2025-09-16 | 1,072077 | +0,02% |
| 2025-09-15 | 1,072285 | +0,02% |
| 2025-09-12 | 1,073215 | +0,09% |
| 2025-09-11 | 1,072993 | -0,02% |
| 2025-09-10 | 1,072602 | -0,04% |
| 2025-09-09 | 1,072459 | -0,01% |
| 2025-09-08 | 1,073277 | +0,08% |
| 2025-09-05 | 1,073199 | -0,01% |
| 2025-09-04 | 1,073420 | +0,02% |
| 2025-09-03 | 1,072761 | -0,06% |
| 2025-09-02 | 1,072676 | -0,01% |
| 2025-09-01 | 1,073312 | +0,06% |
| 2025-08-29 | 1,073223 | -0,01% |
| 2025-08-28 | 1,072999 | -0,02% |
| 2025-08-27 | 1,072525 | -0,04% |
| 2025-08-26 | 1,072161 | -0,03% |
| 2025-08-25 | 1,072483 | +0,03% |
| 2025-08-22 | 1,072443 | 0,00% |
| 2025-08-21 | 1,072296 | -0,01% |
| 2025-08-19 | 1,072195 | -0,01% |
| 2025-08-18 | 1,072397 | +0,02% |
| 2025-08-15 | 1,072332 | -0,01% |
| 2025-08-14 | 1,072503 | +0,02% |
| 2025-08-13 | 1,072235 | -0,02% |
| 2025-08-12 | 1,072300 | +0,01% |
| 2025-08-11 | 1,072683 | +0,04% |
| 2025-08-08 | 1,072623 | -0,01% |
| 2025-08-07 | 1,072511 | -0,01% |
| 2025-08-06 | 1,072149 | -0,03% |
| 2025-08-05 | 1,072114 | 0,00% |
| 2025-08-04 | 1,072505 | +0,04% |
| 2025-08-01 | 1,072395 | -0,01% |
| 2025-07-31 | 1,072278 | -0,01% |
| 2025-07-30 | 1,071916 | -0,03% |
| 2025-07-29 | 1,071926 | +0,00% |
| 2025-07-28 | 1,072242 | +0,03% |
| 2025-07-25 | 1,072270 | +0,00% |
| 2025-07-24 | 1,072154 | -0,01% |
| 2025-07-23 | 1,072021 | -0,01% |
| 2025-07-22 | 1,071956 | -0,01% |
| 2025-07-21 | 1,072387 | +0,04% |
| 2025-07-18 | 1,072360 | 0,00% |
| 2025-07-17 | 1,072418 | +0,01% |
| 2025-07-16 | 1,072034 | -0,04% |
| 2025-07-15 | 1,072127 | +0,01% |
| 2025-07-14 | 1,072354 | +0,02% |
| 2025-07-11 | 1,072066 | -0,03% |
| 2025-07-10 | 1,071877 | -0,02% |
| 2025-07-09 | 1,071506 | -0,03% |
| 2025-07-08 | 1,071353 | -0,01% |
| 2025-07-07 | 1,071483 | +0,01% |
| 2025-07-04 | 1,071395 | -0,01% |
| 2025-07-03 | 1,071290 | -0,01% |
| 2025-07-02 | 1,070778 | -0,05% |
| 2025-07-01 | 1,070856 | +0,01% |
| 2025-06-30 | 1,071178 | +0,03% |
| 2025-06-27 | 1,071093 | -0,01% |
| 2025-06-26 | 1,071030 | -0,01% |
| 2025-06-25 | 1,071166 | +0,01% |
| 2025-06-24 | 1,071228 | +0,01% |
| 2025-06-23 | 1,071379 | +0,01% |
| 2025-06-20 | 1,071230 | -0,01% |
| 2025-06-19 | 1,071162 | -0,01% |
| 2025-06-18 | 1,070682 | -0,04% |
| 2025-06-17 | 1,071408 | +0,07% |
| 2025-06-16 | 1,071672 | +0,02% |
| 2025-06-13 | 1,071758 | +0,01% |
| 2025-06-12 | 1,071146 | -0,06% |
| 2025-06-11 | 1,071088 | -0,01% |
| 2025-06-10 | 1,071278 | +0,02% |
| 2025-06-06 | 1,071292 | +0,00% |
| 2025-06-05 | 1,071303 | +0,00% |
| 2025-06-04 | 1,070879 | -0,04% |
| 2025-06-03 | 1,070835 | 0,00% |
| 2025-06-02 | 1,070976 | +0,01% |
| 2025-05-30 | 1,070914 | -0,01% |
| 2025-05-29 | 1,070817 | -0,01% |
| 2025-05-28 | 1,070343 | -0,04% |
| 2025-05-27 | 1,070342 | 0,00% |
| 2025-05-26 | 1,070585 | +0,02% |
| 2025-05-23 | 1,070506 | -0,01% |
| 2025-05-22 | 1,070454 | 0,00% |
| 2025-05-21 | 1,070036 | -0,04% |
| 2025-05-20 | 1,070095 | +0,01% |
| 2025-05-19 | 1,070687 | +0,06% |
| 2025-05-16 | 1,070410 | -0,03% |
| 2025-05-15 | 1,070050 | -0,03% |
| 2025-05-14 | 1,069711 | -0,03% |
| 2025-05-13 | 1,069735 | +0,00% |
| 2025-05-12 | 1,070111 | +0,04% |
| 2025-05-09 | 1,069941 | -0,02% |
| 2025-05-08 | 1,069987 | +0,00% |
| 2025-05-07 | 1,069503 | -0,05% |
| 2025-05-06 | 1,069555 | +0,00% |
| 2025-05-05 | 1,069985 | +0,04% |
| 2025-04-30 | 1,069614 | -0,03% |
| 2025-04-29 | 1,069782 | +0,02% |
| 2025-04-28 | 1,070089 | +0,03% |
| 2025-04-25 | 1,070018 | -0,01% |
| 2025-04-24 | 1,069983 | 0,00% |
| 2025-04-23 | 1,069868 | -0,01% |
| 2025-04-22 | 1,070342 | +0,04% |
| 2025-04-17 | 1,070640 | +0,03% |
| 2025-04-16 | 1,069941 | -0,07% |
| 2025-04-15 | 1,069770 | -0,02% |
| 2025-04-14 | 1,070170 | +0,04% |