Aktuális árfolyam
1,0710
2026-02-23
Eszközérték
94 M
Forint
Hozam (1 hónap)
-0,04%
Évesített hozam
-0,43%
Maximum ár
1,0714
Minimum ár
1,0699
Volatilitás
0,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,070973 | - |
| 2026-02-20 | 1,070879 | -0,01% |
| 2026-02-19 | 1,071023 | +0,01% |
| 2026-02-18 | 1,071108 | +0,01% |
| 2026-02-17 | 1,070548 | -0,05% |
| 2026-02-16 | 1,070827 | +0,03% |
| 2026-02-13 | 1,070707 | -0,01% |
| 2026-02-12 | 1,070801 | +0,01% |
| 2026-02-11 | 1,070540 | -0,02% |
| 2026-02-10 | 1,070652 | +0,01% |
| 2026-02-09 | 1,070847 | +0,02% |
| 2026-02-06 | 1,070752 | -0,01% |
| 2026-02-05 | 1,070935 | +0,02% |
| 2026-02-04 | 1,070502 | -0,04% |
| 2026-02-03 | 1,070232 | -0,03% |
| 2026-02-02 | 1,070608 | +0,04% |
| 2026-01-30 | 1,070518 | -0,01% |
| 2026-01-29 | 1,070404 | -0,01% |
| 2026-01-28 | 1,069949 | -0,04% |
| 2026-01-27 | 1,070770 | +0,08% |
| 2026-01-26 | 1,071133 | +0,03% |
| 2026-01-23 | 1,071209 | +0,01% |
| 2026-01-22 | 1,071341 | +0,01% |
| 2026-01-21 | 1,071392 | +0,00% |