Aktuális árfolyam
1,2695
2025-10-14
Eszközérték
51 M
Forint
Hozam (3 év)
+9,07%
Évesített hozam
+3,02%
Maximum ár
1,2695
Minimum ár
1,1633
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,269462 | - |
| 2025-10-13 | 1,269494 | +0,00% |
| 2025-10-10 | 1,269262 | -0,02% |
| 2025-10-09 | 1,269443 | +0,01% |
| 2025-10-08 | 1,269033 | -0,03% |
| 2025-10-07 | 1,268921 | -0,01% |
| 2025-10-06 | 1,269134 | +0,02% |
| 2025-10-03 | 1,268616 | -0,04% |
| 2025-10-02 | 1,268455 | -0,01% |
| 2025-10-01 | 1,267921 | -0,04% |
| 2025-09-30 | 1,267637 | -0,02% |
| 2025-09-29 | 1,267857 | +0,02% |
| 2025-09-26 | 1,267915 | +0,00% |
| 2025-09-25 | 1,267909 | 0,00% |
| 2025-09-24 | 1,267290 | -0,05% |
| 2025-09-23 | 1,267054 | -0,02% |
| 2025-09-22 | 1,267329 | +0,02% |
| 2025-09-19 | 1,267239 | -0,01% |
| 2025-09-18 | 1,267359 | +0,01% |
| 2025-09-17 | 1,267640 | +0,02% |
| 2025-09-16 | 1,267711 | +0,01% |
| 2025-09-15 | 1,267727 | +0,00% |
| 2025-09-12 | 1,268618 | +0,07% |
| 2025-09-11 | 1,268411 | -0,02% |
| 2025-09-10 | 1,268094 | -0,02% |
| 2025-09-09 | 1,267716 | -0,03% |
| 2025-09-08 | 1,268271 | +0,04% |
| 2025-09-05 | 1,267963 | -0,02% |
| 2025-09-04 | 1,267811 | -0,01% |
| 2025-09-03 | 1,267442 | -0,03% |
| 2025-09-02 | 1,266864 | -0,05% |
| 2025-09-01 | 1,267240 | +0,03% |
| 2025-08-29 | 1,267021 | -0,02% |
| 2025-08-28 | 1,266707 | -0,02% |
| 2025-08-27 | 1,266215 | -0,04% |
| 2025-08-26 | 1,265605 | -0,05% |
| 2025-08-25 | 1,265628 | +0,00% |
| 2025-08-22 | 1,265762 | +0,01% |
| 2025-08-21 | 1,265235 | -0,04% |
| 2025-08-19 | 1,265060 | -0,01% |
| 2025-08-18 | 1,265130 | +0,01% |
| 2025-08-15 | 1,265147 | +0,00% |
| 2025-08-14 | 1,265011 | -0,01% |
| 2025-08-13 | 1,264721 | -0,02% |
| 2025-08-12 | 1,264589 | -0,01% |
| 2025-08-11 | 1,264704 | +0,01% |
| 2025-08-08 | 1,263960 | -0,06% |
| 2025-08-07 | 1,263500 | -0,04% |
| 2025-08-06 | 1,263221 | -0,02% |
| 2025-08-05 | 1,262203 | -0,08% |
| 2025-08-04 | 1,262489 | +0,02% |
| 2025-08-01 | 1,262846 | +0,03% |
| 2025-07-31 | 1,262687 | -0,01% |
| 2025-07-30 | 1,262803 | +0,01% |
| 2025-07-29 | 1,263100 | +0,02% |
| 2025-07-28 | 1,263028 | -0,01% |
| 2025-07-25 | 1,262724 | -0,02% |
| 2025-07-24 | 1,262192 | -0,04% |
| 2025-07-23 | 1,261755 | -0,03% |
| 2025-07-22 | 1,261513 | -0,02% |
| 2025-07-21 | 1,261553 | +0,00% |
| 2025-07-18 | 1,261491 | 0,00% |
| 2025-07-17 | 1,261724 | +0,02% |
| 2025-07-16 | 1,261168 | -0,04% |
| 2025-07-15 | 1,261253 | +0,01% |
| 2025-07-14 | 1,261433 | +0,01% |
| 2025-07-11 | 1,260870 | -0,04% |
| 2025-07-10 | 1,260814 | 0,00% |
| 2025-07-09 | 1,260189 | -0,05% |
| 2025-07-08 | 1,260134 | 0,00% |
| 2025-07-07 | 1,259952 | -0,01% |
| 2025-07-04 | 1,259755 | -0,02% |
| 2025-07-03 | 1,259486 | -0,02% |
| 2025-07-02 | 1,258569 | -0,07% |
| 2025-07-01 | 1,258446 | -0,01% |
| 2025-06-30 | 1,258544 | +0,01% |
| 2025-06-27 | 1,257893 | -0,05% |
| 2025-06-26 | 1,257544 | -0,03% |
| 2025-06-25 | 1,257054 | -0,04% |
| 2025-06-24 | 1,257269 | +0,02% |
| 2025-06-23 | 1,256989 | -0,02% |
| 2025-06-20 | 1,256691 | -0,02% |
| 2025-06-19 | 1,256817 | +0,01% |
| 2025-06-18 | 1,256395 | -0,03% |
| 2025-06-17 | 1,256871 | +0,04% |
| 2025-06-16 | 1,257195 | +0,03% |
| 2025-06-13 | 1,256898 | -0,02% |
| 2025-06-12 | 1,255893 | -0,08% |
| 2025-06-11 | 1,255630 | -0,02% |
| 2025-06-10 | 1,255641 | +0,00% |
| 2025-06-06 | 1,255574 | -0,01% |
| 2025-06-05 | 1,255361 | -0,02% |
| 2025-06-04 | 1,254657 | -0,06% |
| 2025-06-03 | 1,254154 | -0,04% |
| 2025-06-02 | 1,253898 | -0,02% |
| 2025-05-30 | 1,254042 | +0,01% |
| 2025-05-29 | 1,253787 | -0,02% |
| 2025-05-28 | 1,253356 | -0,03% |
| 2025-05-27 | 1,253148 | -0,02% |
| 2025-05-26 | 1,253131 | 0,00% |
| 2025-05-23 | 1,253053 | -0,01% |
| 2025-05-22 | 1,252771 | -0,02% |
| 2025-05-21 | 1,252171 | -0,05% |
| 2025-05-20 | 1,252019 | -0,01% |
| 2025-05-19 | 1,252449 | +0,03% |
| 2025-05-16 | 1,252009 | -0,04% |
| 2025-05-15 | 1,251117 | -0,07% |
| 2025-05-14 | 1,250586 | -0,04% |
| 2025-05-13 | 1,250908 | +0,03% |
| 2025-05-12 | 1,251100 | +0,02% |
| 2025-05-09 | 1,251067 | 0,00% |
| 2025-05-08 | 1,250734 | -0,03% |
| 2025-05-07 | 1,249905 | -0,07% |
| 2025-05-06 | 1,250053 | +0,01% |
| 2025-05-05 | 1,250288 | +0,02% |
| 2025-04-30 | 1,249407 | -0,07% |
| 2025-04-29 | 1,249285 | -0,01% |
| 2025-04-28 | 1,249411 | +0,01% |
| 2025-04-25 | 1,249261 | -0,01% |
| 2025-04-24 | 1,249337 | +0,01% |
| 2025-04-23 | 1,248897 | -0,04% |
| 2025-04-22 | 1,248908 | +0,00% |
| 2025-04-17 | 1,249013 | +0,01% |
| 2025-04-16 | 1,248262 | -0,06% |
| 2025-04-15 | 1,248177 | -0,01% |
| 2025-04-14 | 1,247633 | -0,04% |
| 2025-04-11 | 1,247034 | -0,05% |
| 2025-04-10 | 1,246868 | -0,01% |
| 2025-04-09 | 1,246602 | -0,02% |
| 2025-04-08 | 1,246944 | +0,03% |
| 2025-04-07 | 1,246922 | 0,00% |
| 2025-04-04 | 1,246438 | -0,04% |
| 2025-04-03 | 1,245936 | -0,04% |
| 2025-04-02 | 1,245824 | -0,01% |
| 2025-04-01 | 1,245369 | -0,04% |
| 2025-03-31 | 1,245357 | 0,00% |
| 2025-03-28 | 1,245177 | -0,01% |
| 2025-03-27 | 1,245372 | +0,02% |
| 2025-03-26 | 1,245567 | +0,02% |
| 2025-03-25 | 1,245173 | -0,03% |
| 2025-03-24 | 1,245212 | +0,00% |
| 2025-03-21 | 1,245225 | +0,00% |
| 2025-03-20 | 1,245393 | +0,01% |
| 2025-03-19 | 1,244528 | -0,07% |
| 2025-03-18 | 1,243090 | -0,12% |
| 2025-03-17 | 1,243128 | +0,00% |
| 2025-03-14 | 1,243085 | 0,00% |
| 2025-03-13 | 1,243071 | 0,00% |
| 2025-03-12 | 1,242527 | -0,04% |
| 2025-03-11 | 1,242593 | +0,01% |
| 2025-03-10 | 1,242431 | -0,01% |
| 2025-03-07 | 1,242506 | +0,01% |
| 2025-03-06 | 1,241826 | -0,05% |
| 2025-03-05 | 1,240806 | -0,08% |
| 2025-03-04 | 1,240426 | -0,03% |
| 2025-03-03 | 1,240493 | +0,01% |
| 2025-02-28 | 1,240499 | +0,00% |
| 2025-02-27 | 1,240329 | -0,01% |
| 2025-02-26 | 1,239561 | -0,06% |
| 2025-02-25 | 1,239374 | -0,02% |
| 2025-02-24 | 1,239325 | 0,00% |
| 2025-02-21 | 1,239124 | -0,02% |
| 2025-02-20 | 1,239142 | +0,00% |
| 2025-02-19 | 1,238596 | -0,04% |
| 2025-02-18 | 1,239166 | +0,05% |
| 2025-02-17 | 1,239001 | -0,01% |
| 2025-02-14 | 1,239103 | +0,01% |
| 2025-02-13 | 1,238930 | -0,01% |
| 2025-02-12 | 1,238367 | -0,05% |
| 2025-02-11 | 1,238253 | -0,01% |
| 2025-02-10 | 1,237878 | -0,03% |
| 2025-02-07 | 1,237877 | 0,00% |
| 2025-02-06 | 1,237949 | +0,01% |
| 2025-02-05 | 1,237769 | -0,01% |
| 2025-02-04 | 1,238519 | +0,06% |
| 2025-02-03 | 1,238644 | +0,01% |
| 2025-01-31 | 1,238498 | -0,01% |
| 2025-01-30 | 1,238389 | -0,01% |
| 2025-01-29 | 1,237656 | -0,06% |
| 2025-01-28 | 1,237462 | -0,02% |
| 2025-01-27 | 1,237204 | -0,02% |
| 2025-01-24 | 1,237005 | -0,02% |
| 2025-01-23 | 1,236726 | -0,02% |
| 2025-01-22 | 1,235131 | -0,13% |
| 2025-01-21 | 1,235300 | +0,01% |
| 2025-01-20 | 1,235671 | +0,03% |
| 2025-01-17 | 1,235683 | +0,00% |
| 2025-01-16 | 1,235472 | -0,02% |
| 2025-01-15 | 1,234716 | -0,06% |
| 2025-01-14 | 1,234836 | +0,01% |
| 2025-01-13 | 1,235033 | +0,02% |
| 2025-01-10 | 1,235097 | +0,01% |
| 2025-01-09 | 1,235059 | 0,00% |
| 2025-01-08 | 1,234706 | -0,03% |
| 2025-01-07 | 1,234559 | -0,01% |
| 2025-01-06 | 1,235025 | +0,04% |
| 2025-01-03 | 1,235925 | +0,07% |
| 2025-01-02 | 1,234914 | -0,08% |
| 2024-12-31 | 1,234499 | -0,03% |
| 2024-12-30 | 1,234776 | +0,02% |
| 2024-12-23 | 1,234931 | +0,01% |
| 2024-12-20 | 1,235253 | +0,03% |
| 2024-12-19 | 1,235252 | 0,00% |
| 2024-12-18 | 1,234598 | -0,05% |
| 2024-12-17 | 1,234391 | -0,02% |
| 2024-12-16 | 1,234547 | +0,01% |
| 2024-12-13 | 1,234504 | 0,00% |
| 2024-12-12 | 1,234420 | -0,01% |
| 2024-12-11 | 1,234081 | -0,03% |
| 2024-12-10 | 1,233713 | -0,03% |
| 2024-12-09 | 1,233459 | -0,02% |
| 2024-12-06 | 1,233060 | -0,03% |
| 2024-12-05 | 1,233244 | +0,01% |
| 2024-12-04 | 1,232737 | -0,04% |
| 2024-12-03 | 1,232679 | 0,00% |
| 2024-12-02 | 1,232480 | -0,02% |
| 2024-11-29 | 1,232460 | 0,00% |
| 2024-11-28 | 1,232643 | +0,01% |
| 2024-11-27 | 1,232402 | -0,02% |
| 2024-11-26 | 1,231999 | -0,03% |
| 2024-11-25 | 1,232312 | +0,03% |
| 2024-11-22 | 1,232373 | +0,00% |
| 2024-11-21 | 1,232296 | -0,01% |
| 2024-11-20 | 1,231741 | -0,05% |
| 2024-11-19 | 1,231670 | -0,01% |
| 2024-11-18 | 1,231542 | -0,01% |
| 2024-11-15 | 1,231625 | +0,01% |
| 2024-11-14 | 1,231112 | -0,04% |
| 2024-11-13 | 1,230702 | -0,03% |
| 2024-11-12 | 1,230864 | +0,01% |
| 2024-11-11 | 1,230877 | +0,00% |
| 2024-11-08 | 1,230466 | -0,03% |
| 2024-11-07 | 1,230613 | +0,01% |
| 2024-11-06 | 1,230250 | -0,03% |
| 2024-11-05 | 1,230074 | -0,01% |
| 2024-11-04 | 1,230127 | +0,00% |
| 2024-10-31 | 1,230260 | +0,01% |
| 2024-10-30 | 1,229873 | -0,03% |
| 2024-10-29 | 1,229901 | +0,00% |
| 2024-10-28 | 1,229878 | 0,00% |
| 2024-10-25 | 1,229754 | -0,01% |
| 2024-10-24 | 1,229296 | -0,04% |
| 2024-10-22 | 1,229646 | +0,03% |
| 2024-10-21 | 1,229532 | -0,01% |
| 2024-10-18 | 1,229554 | +0,00% |
| 2024-10-17 | 1,230333 | +0,06% |
| 2024-10-16 | 1,229710 | -0,05% |
| 2024-10-15 | 1,229585 | -0,01% |
| 2024-10-14 | 1,229256 | -0,03% |
| 2024-10-11 | 1,229022 | -0,02% |
| 2024-10-10 | 1,229074 | +0,00% |
| 2024-10-09 | 1,228594 | -0,04% |
| 2024-10-08 | 1,228744 | +0,01% |
| 2024-10-07 | 1,228996 | +0,02% |
| 2024-10-04 | 1,229412 | +0,03% |
| 2024-10-03 | 1,229694 | +0,02% |
| 2024-10-02 | 1,229246 | -0,04% |
| 2024-10-01 | 1,229150 | -0,01% |
| 2024-09-30 | 1,228780 | -0,03% |
| 2024-09-27 | 1,228743 | 0,00% |
| 2024-09-26 | 1,228757 | +0,00% |
| 2024-09-25 | 1,228096 | -0,05% |
| 2024-09-24 | 1,228019 | -0,01% |
| 2024-09-23 | 1,228487 | +0,04% |
| 2024-09-20 | 1,228212 | -0,02% |
| 2024-09-19 | 1,228498 | +0,02% |
| 2024-09-18 | 1,228041 | -0,04% |
| 2024-09-17 | 1,227467 | -0,05% |
| 2024-09-16 | 1,227372 | -0,01% |
| 2024-09-13 | 1,226890 | -0,04% |
| 2024-09-12 | 1,226887 | 0,00% |
| 2024-09-11 | 1,226213 | -0,05% |
| 2024-09-10 | 1,226163 | 0,00% |
| 2024-09-09 | 1,226020 | -0,01% |
| 2024-09-06 | 1,225495 | -0,04% |
| 2024-09-05 | 1,225001 | -0,04% |
| 2024-09-04 | 1,224293 | -0,06% |
| 2024-09-03 | 1,224357 | +0,01% |
| 2024-09-02 | 1,224409 | +0,00% |
| 2024-08-30 | 1,224366 | 0,00% |
| 2024-08-29 | 1,224071 | -0,02% |
| 2024-08-28 | 1,223498 | -0,05% |
| 2024-08-27 | 1,223387 | -0,01% |
| 2024-08-26 | 1,223955 | +0,05% |
| 2024-08-23 | 1,223938 | 0,00% |
| 2024-08-22 | 1,223264 | -0,06% |
| 2024-08-21 | 1,223812 | +0,04% |
| 2024-08-16 | 1,223909 | +0,01% |
| 2024-08-15 | 1,223977 | +0,01% |
| 2024-08-14 | 1,223264 | -0,06% |
| 2024-08-13 | 1,223287 | +0,00% |
| 2024-08-12 | 1,223218 | -0,01% |
| 2024-08-09 | 1,223296 | +0,01% |
| 2024-08-08 | 1,223651 | +0,03% |
| 2024-08-07 | 1,223670 | +0,00% |
| 2024-08-06 | 1,223327 | -0,03% |
| 2024-08-05 | 1,222368 | -0,08% |
| 2024-08-02 | 1,222199 | -0,01% |
| 2024-08-01 | 1,222006 | -0,02% |
| 2024-07-31 | 1,221883 | -0,01% |
| 2024-07-30 | 1,221693 | -0,02% |
| 2024-07-29 | 1,221384 | -0,03% |
| 2024-07-26 | 1,221114 | -0,02% |
| 2024-07-25 | 1,221266 | +0,01% |
| 2024-07-24 | 1,220729 | -0,04% |
| 2024-07-23 | 1,220673 | 0,00% |
| 2024-07-22 | 1,220713 | +0,00% |
| 2024-07-19 | 1,220373 | -0,03% |
| 2024-07-18 | 1,220410 | +0,00% |
| 2024-07-17 | 1,219988 | -0,03% |
| 2024-07-16 | 1,219247 | -0,06% |
| 2024-07-15 | 1,219204 | 0,00% |
| 2024-07-12 | 1,218624 | -0,05% |
| 2024-07-11 | 1,218364 | -0,02% |
| 2024-07-10 | 1,218187 | -0,01% |
| 2024-07-09 | 1,218105 | -0,01% |
| 2024-07-08 | 1,218175 | +0,01% |
| 2024-07-05 | 1,217736 | -0,04% |
| 2024-07-04 | 1,217484 | -0,02% |
| 2024-07-03 | 1,217185 | -0,02% |
| 2024-07-02 | 1,216916 | -0,02% |
| 2024-07-01 | 1,217023 | +0,01% |
| 2024-06-28 | 1,217281 | +0,02% |
| 2024-06-27 | 1,217154 | -0,01% |
| 2024-06-26 | 1,216479 | -0,06% |
| 2024-06-25 | 1,216245 | -0,02% |
| 2024-06-24 | 1,217999 | +0,14% |
| 2024-06-21 | 1,218148 | +0,01% |
| 2024-06-20 | 1,217926 | -0,02% |
| 2024-06-19 | 1,217284 | -0,05% |
| 2024-06-18 | 1,218645 | +0,11% |
| 2024-06-17 | 1,218885 | +0,02% |
| 2024-06-14 | 1,218581 | -0,02% |
| 2024-06-13 | 1,218717 | +0,01% |
| 2024-06-12 | 1,218461 | -0,02% |
| 2024-06-11 | 1,218834 | +0,03% |
| 2024-06-10 | 1,218895 | +0,01% |
| 2024-06-07 | 1,219064 | +0,01% |
| 2024-06-06 | 1,218768 | -0,02% |
| 2024-06-05 | 1,218096 | -0,06% |
| 2024-06-04 | 1,217730 | -0,03% |
| 2024-06-03 | 1,217538 | -0,02% |
| 2024-05-31 | 1,218232 | +0,06% |
| 2024-05-30 | 1,218358 | +0,01% |
| 2024-05-29 | 1,217855 | -0,04% |
| 2024-05-28 | 1,217560 | -0,02% |
| 2024-05-27 | 1,217164 | -0,03% |
| 2024-05-24 | 1,217428 | +0,02% |
| 2024-05-23 | 1,216936 | -0,04% |
| 2024-05-22 | 1,216810 | -0,01% |
| 2024-05-21 | 1,217369 | +0,05% |
| 2024-05-17 | 1,217922 | +0,05% |
| 2024-05-16 | 1,217718 | -0,02% |
| 2024-05-15 | 1,217157 | -0,05% |
| 2024-05-14 | 1,216908 | -0,02% |
| 2024-05-13 | 1,216833 | -0,01% |
| 2024-05-10 | 1,216607 | -0,02% |
| 2024-05-09 | 1,213043 | -0,29% |
| 2024-05-08 | 1,212417 | -0,05% |
| 2024-05-07 | 1,211565 | -0,07% |
| 2024-05-06 | 1,211332 | -0,02% |
| 2024-05-03 | 1,211083 | -0,02% |
| 2024-05-02 | 1,210805 | -0,02% |
| 2024-04-30 | 1,210808 | +0,00% |
| 2024-04-29 | 1,210437 | -0,03% |
| 2024-04-26 | 1,210379 | 0,00% |
| 2024-04-25 | 1,210523 | +0,01% |
| 2024-04-24 | 1,209988 | -0,04% |
| 2024-04-23 | 1,210249 | +0,02% |
| 2024-04-22 | 1,210315 | +0,01% |
| 2024-04-19 | 1,210333 | +0,00% |
| 2024-04-18 | 1,209968 | -0,03% |
| 2024-04-17 | 1,215299 | +0,44% |
| 2024-04-16 | 1,215445 | +0,01% |
| 2024-04-15 | 1,215335 | -0,01% |
| 2024-04-12 | 1,215327 | 0,00% |
| 2024-04-11 | 1,215492 | +0,01% |
| 2024-04-10 | 1,215095 | -0,03% |
| 2024-04-09 | 1,214920 | -0,01% |
| 2024-04-08 | 1,215175 | +0,02% |
| 2024-04-05 | 1,214879 | -0,02% |
| 2024-04-04 | 1,213987 | -0,07% |
| 2024-04-03 | 1,214036 | +0,00% |
| 2024-04-02 | 1,214338 | +0,02% |
| 2024-03-28 | 1,214509 | +0,01% |
| 2024-03-27 | 1,214075 | -0,04% |
| 2024-03-26 | 1,214412 | +0,03% |
| 2024-03-25 | 1,214586 | +0,01% |
| 2024-03-22 | 1,214407 | -0,01% |
| 2024-03-21 | 1,214148 | -0,02% |
| 2024-03-20 | 1,213077 | -0,09% |
| 2024-03-19 | 1,213711 | +0,05% |
| 2024-03-18 | 1,213739 | +0,00% |
| 2024-03-14 | 1,213474 | -0,02% |
| 2024-03-13 | 1,212971 | -0,04% |
| 2024-03-12 | 1,212957 | 0,00% |
| 2024-03-11 | 1,213134 | +0,01% |
| 2024-03-08 | 1,212647 | -0,04% |
| 2024-03-07 | 1,212296 | -0,03% |
| 2024-03-06 | 1,211112 | -0,10% |
| 2024-03-05 | 1,211182 | +0,01% |
| 2024-03-04 | 1,210728 | -0,04% |
| 2024-03-01 | 1,210773 | +0,00% |
| 2024-02-29 | 1,211545 | +0,06% |
| 2024-02-28 | 1,210961 | -0,05% |
| 2024-02-27 | 1,211032 | +0,01% |
| 2024-02-26 | 1,211225 | +0,02% |
| 2024-02-23 | 1,210907 | -0,03% |
| 2024-02-22 | 1,210842 | -0,01% |
| 2024-02-21 | 1,210121 | -0,06% |
| 2024-02-20 | 1,210067 | 0,00% |
| 2024-02-19 | 1,211037 | +0,08% |
| 2024-02-16 | 1,210949 | -0,01% |
| 2024-02-15 | 1,210256 | -0,06% |
| 2024-02-14 | 1,209867 | -0,03% |
| 2024-02-13 | 1,209678 | -0,02% |
| 2024-02-12 | 1,210227 | +0,05% |
| 2024-02-09 | 1,210824 | +0,05% |
| 2024-02-08 | 1,210536 | -0,02% |
| 2024-02-07 | 1,209520 | -0,08% |
| 2024-02-06 | 1,209246 | -0,02% |
| 2024-02-05 | 1,209719 | +0,04% |
| 2024-02-02 | 1,209891 | +0,01% |
| 2024-02-01 | 1,209950 | +0,00% |
| 2024-01-31 | 1,210922 | +0,08% |
| 2024-01-30 | 1,211426 | +0,04% |
| 2024-01-29 | 1,211750 | +0,03% |
| 2024-01-26 | 1,211665 | -0,01% |
| 2024-01-25 | 1,211622 | 0,00% |
| 2024-01-24 | 1,211232 | -0,03% |
| 2024-01-23 | 1,210960 | -0,02% |
| 2024-01-22 | 1,210362 | -0,05% |
| 2024-01-19 | 1,209991 | -0,03% |
| 2024-01-18 | 1,209815 | -0,01% |
| 2024-01-17 | 1,209989 | +0,01% |
| 2024-01-16 | 1,209146 | -0,07% |
| 2024-01-15 | 1,207826 | -0,11% |
| 2024-01-12 | 1,207489 | -0,03% |
| 2024-01-11 | 1,207447 | 0,00% |
| 2024-01-10 | 1,207011 | -0,04% |
| 2024-01-09 | 1,204500 | -0,21% |
| 2024-01-08 | 1,204484 | 0,00% |
| 2024-01-05 | 1,203336 | -0,10% |
| 2024-01-04 | 1,201980 | -0,11% |
| 2024-01-03 | 1,200336 | -0,14% |
| 2024-01-02 | 1,200838 | +0,04% |
| 2023-12-29 | 1,200199 | -0,05% |
| 2023-12-28 | 1,199935 | -0,02% |
| 2023-12-27 | 1,200021 | +0,01% |
| 2023-12-22 | 1,199796 | -0,02% |
| 2023-12-21 | 1,200221 | +0,04% |
| 2023-12-20 | 1,199825 | -0,03% |
| 2023-12-19 | 1,199776 | 0,00% |
| 2023-12-18 | 1,199775 | 0,00% |
| 2023-12-15 | 1,199766 | 0,00% |
| 2023-12-14 | 1,199552 | -0,02% |
| 2023-12-13 | 1,199168 | -0,03% |
| 2023-12-12 | 1,198958 | -0,02% |
| 2023-12-11 | 1,197532 | -0,12% |
| 2023-12-08 | 1,197415 | -0,01% |
| 2023-12-07 | 1,197284 | -0,01% |
| 2023-12-06 | 1,196880 | -0,03% |
| 2023-12-05 | 1,196344 | -0,04% |
| 2023-12-04 | 1,196334 | 0,00% |
| 2023-12-01 | 1,196047 | -0,02% |
| 2023-11-30 | 1,195855 | -0,02% |
| 2023-11-29 | 1,194608 | -0,10% |
| 2023-11-28 | 1,194244 | -0,03% |
| 2023-11-27 | 1,193694 | -0,05% |
| 2023-11-24 | 1,193733 | +0,00% |
| 2023-11-23 | 1,193545 | -0,02% |
| 2023-11-22 | 1,193395 | -0,01% |
| 2023-11-21 | 1,193608 | +0,02% |
| 2023-11-20 | 1,193735 | +0,01% |
| 2023-11-17 | 1,193415 | -0,03% |
| 2023-11-16 | 1,193261 | -0,01% |
| 2023-11-15 | 1,191928 | -0,11% |
| 2023-11-14 | 1,192064 | +0,01% |
| 2023-11-13 | 1,192593 | +0,04% |
| 2023-11-10 | 1,192502 | -0,01% |
| 2023-11-09 | 1,192459 | 0,00% |
| 2023-11-08 | 1,191583 | -0,07% |
| 2023-11-07 | 1,191918 | +0,03% |
| 2023-11-06 | 1,191274 | -0,05% |
| 2023-11-03 | 1,190906 | -0,03% |
| 2023-11-02 | 1,190490 | -0,03% |
| 2023-10-31 | 1,190663 | +0,01% |
| 2023-10-30 | 1,190138 | -0,04% |
| 2023-10-27 | 1,190020 | -0,01% |
| 2023-10-26 | 1,189866 | -0,01% |
| 2023-10-25 | 1,190160 | +0,02% |
| 2023-10-24 | 1,190585 | +0,04% |
| 2023-10-20 | 1,190062 | -0,04% |
| 2023-10-19 | 1,190322 | +0,02% |
| 2023-10-18 | 1,189699 | -0,05% |
| 2023-10-17 | 1,189803 | +0,01% |
| 2023-10-16 | 1,189693 | -0,01% |
| 2023-10-13 | 1,189617 | -0,01% |
| 2023-10-12 | 1,189690 | +0,01% |
| 2023-10-11 | 1,189416 | -0,02% |
| 2023-10-10 | 1,189104 | -0,03% |
| 2023-10-09 | 1,189920 | +0,07% |
| 2023-10-06 | 1,190130 | +0,02% |
| 2023-10-05 | 1,189821 | -0,03% |
| 2023-10-04 | 1,188605 | -0,10% |
| 2023-10-03 | 1,189241 | +0,05% |
| 2023-10-02 | 1,189244 | +0,00% |
| 2023-09-29 | 1,188772 | -0,04% |
| 2023-09-28 | 1,189818 | +0,09% |
| 2023-09-27 | 1,189100 | -0,06% |
| 2023-09-26 | 1,189071 | 0,00% |
| 2023-09-25 | 1,188928 | -0,01% |
| 2023-09-22 | 1,188087 | -0,07% |
| 2023-09-21 | 1,188039 | 0,00% |
| 2023-09-20 | 1,188267 | +0,02% |
| 2023-09-19 | 1,189983 | +0,14% |
| 2023-09-18 | 1,190289 | +0,03% |
| 2023-09-15 | 1,188415 | -0,16% |
| 2023-09-14 | 1,191179 | +0,23% |
| 2023-09-13 | 1,189837 | -0,11% |
| 2023-09-12 | 1,190176 | +0,03% |
| 2023-09-11 | 1,192087 | +0,16% |
| 2023-09-08 | 1,191930 | -0,01% |
| 2023-09-07 | 1,191612 | -0,03% |
| 2023-09-06 | 1,191639 | +0,00% |
| 2023-09-05 | 1,191475 | -0,01% |
| 2023-09-04 | 1,190724 | -0,06% |
| 2023-09-01 | 1,190868 | +0,01% |
| 2023-08-31 | 1,192982 | +0,18% |
| 2023-08-30 | 1,192520 | -0,04% |
| 2023-08-29 | 1,192412 | -0,01% |
| 2023-08-28 | 1,192997 | +0,05% |
| 2023-08-25 | 1,193290 | +0,02% |
| 2023-08-24 | 1,192833 | -0,04% |
| 2023-08-23 | 1,191893 | -0,08% |
| 2023-08-22 | 1,192027 | +0,01% |
| 2023-08-21 | 1,192593 | +0,05% |
| 2023-08-18 | 1,192311 | -0,02% |
| 2023-08-17 | 1,195660 | +0,28% |
| 2023-08-16 | 1,193824 | -0,15% |
| 2023-08-15 | 1,193602 | -0,02% |
| 2023-08-14 | 1,194619 | +0,09% |
| 2023-08-11 | 1,194510 | -0,01% |
| 2023-08-10 | 1,194248 | -0,02% |
| 2023-08-09 | 1,194053 | -0,02% |
| 2023-08-08 | 1,194412 | +0,03% |
| 2023-08-07 | 1,193817 | -0,05% |
| 2023-08-04 | 1,194165 | +0,03% |
| 2023-08-03 | 1,193487 | -0,06% |
| 2023-08-02 | 1,192502 | -0,08% |
| 2023-08-01 | 1,192382 | -0,01% |
| 2023-07-31 | 1,191535 | -0,07% |
| 2023-07-28 | 1,191872 | +0,03% |
| 2023-07-27 | 1,192280 | +0,03% |
| 2023-07-26 | 1,192154 | -0,01% |
| 2023-07-25 | 1,193107 | +0,08% |
| 2023-07-24 | 1,192845 | -0,02% |
| 2023-07-21 | 1,192526 | -0,03% |
| 2023-07-20 | 1,192209 | -0,03% |
| 2023-07-19 | 1,191872 | -0,03% |
| 2023-07-18 | 1,198439 | +0,55% |
| 2023-07-17 | 1,199018 | +0,05% |
| 2023-07-14 | 1,199003 | 0,00% |
| 2023-07-13 | 1,198665 | -0,03% |
| 2023-07-12 | 1,199373 | +0,06% |
| 2023-07-11 | 1,200436 | +0,09% |
| 2023-07-10 | 1,200652 | +0,02% |
| 2023-07-07 | 1,200009 | -0,05% |
| 2023-07-06 | 1,199911 | -0,01% |
| 2023-07-05 | 1,198723 | -0,10% |
| 2023-07-04 | 1,198605 | -0,01% |
| 2023-07-03 | 1,198205 | -0,03% |
| 2023-06-30 | 1,198330 | +0,01% |
| 2023-06-29 | 1,201030 | +0,23% |
| 2023-06-28 | 1,201569 | +0,04% |
| 2023-06-27 | 1,200473 | -0,09% |
| 2023-06-26 | 1,198711 | -0,15% |
| 2023-06-23 | 1,199211 | +0,04% |
| 2023-06-22 | 1,200375 | +0,10% |
| 2023-06-21 | 1,199655 | -0,06% |
| 2023-06-20 | 1,199600 | 0,00% |
| 2023-06-19 | 1,204424 | +0,40% |
| 2023-06-16 | 1,204295 | -0,01% |
| 2023-06-15 | 1,204038 | -0,02% |
| 2023-06-14 | 1,202883 | -0,10% |
| 2023-06-13 | 1,202541 | -0,03% |
| 2023-06-12 | 1,203653 | +0,09% |
| 2023-06-09 | 1,203495 | -0,01% |
| 2023-06-08 | 1,203943 | +0,04% |
| 2023-06-07 | 1,202754 | -0,10% |
| 2023-06-06 | 1,202124 | -0,05% |
| 2023-06-05 | 1,202988 | +0,07% |
| 2023-06-02 | 1,202007 | -0,08% |
| 2023-06-01 | 1,199823 | -0,18% |
| 2023-05-31 | 1,199360 | -0,04% |
| 2023-05-30 | 1,198650 | -0,06% |
| 2023-05-26 | 1,198521 | -0,01% |
| 2023-05-25 | 1,200621 | +0,18% |
| 2023-05-24 | 1,199788 | -0,07% |
| 2023-05-23 | 1,201311 | +0,13% |
| 2023-05-22 | 1,200271 | -0,09% |
| 2023-05-19 | 1,200990 | +0,06% |
| 2023-05-18 | 1,201551 | +0,05% |
| 2023-05-17 | 1,202554 | +0,08% |
| 2023-05-16 | 1,202451 | -0,01% |
| 2023-05-15 | 1,202802 | +0,03% |
| 2023-05-12 | 1,202034 | -0,06% |
| 2023-05-11 | 1,201195 | -0,07% |
| 2023-05-10 | 1,199891 | -0,11% |
| 2023-05-09 | 1,201163 | +0,11% |
| 2023-05-08 | 1,202258 | +0,09% |
| 2023-05-05 | 1,201906 | -0,03% |
| 2023-05-04 | 1,199158 | -0,23% |
| 2023-05-03 | 1,198377 | -0,07% |
| 2023-05-02 | 1,198367 | 0,00% |
| 2023-04-28 | 1,199561 | +0,10% |
| 2023-04-27 | 1,199497 | -0,01% |
| 2023-04-26 | 1,198613 | -0,07% |
| 2023-04-25 | 1,198812 | +0,02% |
| 2023-04-24 | 1,199634 | +0,07% |
| 2023-04-21 | 1,198930 | -0,06% |
| 2023-04-20 | 1,198021 | -0,08% |
| 2023-04-19 | 1,197682 | -0,03% |
| 2023-04-18 | 1,198004 | +0,03% |
| 2023-04-17 | 1,199435 | +0,12% |
| 2023-04-14 | 1,199645 | +0,02% |
| 2023-04-13 | 1,197305 | -0,20% |
| 2023-04-12 | 1,197402 | +0,01% |
| 2023-04-11 | 1,198229 | +0,07% |
| 2023-04-06 | 1,197554 | -0,06% |
| 2023-04-05 | 1,195445 | -0,18% |
| 2023-04-04 | 1,194997 | -0,04% |
| 2023-04-03 | 1,194091 | -0,08% |
| 2023-03-31 | 1,194183 | +0,01% |
| 2023-03-30 | 1,194001 | -0,02% |
| 2023-03-29 | 1,194179 | +0,01% |
| 2023-03-28 | 1,195508 | +0,11% |
| 2023-03-27 | 1,194747 | -0,06% |
| 2023-03-24 | 1,192912 | -0,15% |
| 2023-03-23 | 1,193507 | +0,05% |
| 2023-03-22 | 1,195303 | +0,15% |
| 2023-03-21 | 1,195283 | 0,00% |
| 2023-03-20 | 1,194611 | -0,06% |
| 2023-03-17 | 1,194967 | +0,03% |
| 2023-03-16 | 1,195089 | +0,01% |
| 2023-03-14 | 1,191262 | -0,32% |
| 2023-03-13 | 1,191056 | -0,02% |
| 2023-03-10 | 1,190400 | -0,06% |
| 2023-03-09 | 1,190018 | -0,03% |
| 2023-03-08 | 1,190405 | +0,03% |
| 2023-03-07 | 1,188235 | -0,18% |
| 2023-03-06 | 1,188706 | +0,04% |
| 2023-03-03 | 1,187104 | -0,13% |
| 2023-03-02 | 1,187198 | +0,01% |
| 2023-03-01 | 1,185678 | -0,13% |
| 2023-02-28 | 1,185291 | -0,03% |
| 2023-02-27 | 1,186082 | +0,07% |
| 2023-02-24 | 1,185284 | -0,07% |
| 2023-02-23 | 1,185019 | -0,02% |
| 2023-02-22 | 1,184466 | -0,05% |
| 2023-02-21 | 1,184463 | 0,00% |
| 2023-02-20 | 1,184177 | -0,02% |
| 2023-02-17 | 1,183407 | -0,07% |
| 2023-02-16 | 1,183041 | -0,03% |
| 2023-02-15 | 1,183105 | +0,01% |
| 2023-02-14 | 1,182354 | -0,06% |
| 2023-02-13 | 1,181988 | -0,03% |
| 2023-02-10 | 1,182657 | +0,06% |
| 2023-02-09 | 1,182532 | -0,01% |
| 2023-02-08 | 1,181159 | -0,12% |
| 2023-02-07 | 1,180297 | -0,07% |
| 2023-02-06 | 1,181476 | +0,10% |
| 2023-02-03 | 1,181628 | +0,01% |
| 2023-02-02 | 1,181800 | +0,01% |
| 2023-02-01 | 1,180546 | -0,11% |
| 2023-01-31 | 1,180060 | -0,04% |
| 2023-01-30 | 1,181167 | +0,09% |
| 2023-01-27 | 1,181299 | +0,01% |
| 2023-01-26 | 1,180402 | -0,08% |
| 2023-01-25 | 1,179422 | -0,08% |
| 2023-01-24 | 1,179056 | -0,03% |
| 2023-01-23 | 1,179938 | +0,07% |
| 2023-01-20 | 1,178530 | -0,12% |
| 2023-01-19 | 1,179099 | +0,05% |
| 2023-01-18 | 1,177348 | -0,15% |
| 2023-01-17 | 1,177028 | -0,03% |
| 2023-01-16 | 1,178705 | +0,14% |
| 2023-01-13 | 1,178702 | 0,00% |
| 2023-01-12 | 1,178289 | -0,04% |
| 2023-01-11 | 1,176106 | -0,19% |
| 2023-01-10 | 1,173752 | -0,20% |
| 2023-01-09 | 1,174024 | +0,02% |
| 2023-01-06 | 1,174634 | +0,05% |
| 2023-01-05 | 1,175234 | +0,05% |
| 2023-01-04 | 1,173688 | -0,13% |
| 2023-01-03 | 1,173353 | -0,03% |
| 2023-01-02 | 1,174626 | +0,11% |
| 2022-12-30 | 1,174575 | 0,00% |
| 2022-12-29 | 1,172802 | -0,15% |
| 2022-12-28 | 1,172699 | -0,01% |
| 2022-12-27 | 1,173820 | +0,10% |
| 2022-12-23 | 1,173465 | -0,03% |
| 2022-12-22 | 1,173163 | -0,03% |
| 2022-12-21 | 1,172775 | -0,03% |
| 2022-12-20 | 1,174416 | +0,14% |
| 2022-12-19 | 1,174549 | +0,01% |
| 2022-12-16 | 1,174336 | -0,02% |
| 2022-12-15 | 1,174586 | +0,02% |
| 2022-12-14 | 1,173645 | -0,08% |
| 2022-12-13 | 1,173309 | -0,03% |
| 2022-12-12 | 1,173962 | +0,06% |
| 2022-12-09 | 1,174101 | +0,01% |
| 2022-12-08 | 1,173711 | -0,03% |
| 2022-12-07 | 1,171639 | -0,18% |
| 2022-12-06 | 1,170327 | -0,11% |
| 2022-12-05 | 1,170193 | -0,01% |
| 2022-12-02 | 1,170119 | -0,01% |
| 2022-12-01 | 1,169444 | -0,06% |
| 2022-11-30 | 1,168189 | -0,11% |
| 2022-11-29 | 1,168305 | +0,01% |
| 2022-11-28 | 1,169089 | +0,07% |
| 2022-11-25 | 1,168224 | -0,07% |
| 2022-11-24 | 1,168652 | +0,04% |
| 2022-11-23 | 1,168317 | -0,03% |
| 2022-11-22 | 1,169310 | +0,08% |
| 2022-11-21 | 1,170111 | +0,07% |
| 2022-11-18 | 1,169689 | -0,04% |
| 2022-11-17 | 1,169575 | -0,01% |
| 2022-11-16 | 1,168973 | -0,05% |
| 2022-11-15 | 1,169747 | +0,07% |
| 2022-11-14 | 1,171380 | +0,14% |
| 2022-11-11 | 1,171115 | -0,02% |
| 2022-11-10 | 1,171183 | +0,01% |
| 2022-11-09 | 1,170855 | -0,03% |
| 2022-11-08 | 1,171055 | +0,02% |
| 2022-11-07 | 1,170559 | -0,04% |
| 2022-11-04 | 1,170123 | -0,04% |
| 2022-11-03 | 1,169901 | -0,02% |
| 2022-11-02 | 1,171837 | +0,17% |
| 2022-10-28 | 1,171541 | -0,03% |
| 2022-10-27 | 1,170569 | -0,08% |
| 2022-10-26 | 1,169290 | -0,11% |
| 2022-10-25 | 1,168899 | -0,03% |
| 2022-10-24 | 1,169628 | +0,06% |
| 2022-10-21 | 1,169310 | -0,03% |
| 2022-10-20 | 1,169975 | +0,06% |
| 2022-10-19 | 1,171424 | +0,12% |
| 2022-10-18 | 1,170920 | -0,04% |
| 2022-10-17 | 1,163342 | -0,65% |
| 2022-10-14 | 1,163892 | +0,05% |