Aktuális árfolyam
1,2720
2025-12-01
Eszközérték
48 M
Forint
Hozam (6 hónap)
+1,43%
Évesített hozam
+2,83%
Maximum ár
1,2723
Minimum ár
1,2539
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,272030 | - |
| 2025-11-28 | 1,271840 | -0,01% |
| 2025-11-27 | 1,271854 | +0,00% |
| 2025-11-26 | 1,271125 | -0,06% |
| 2025-11-25 | 1,270712 | -0,03% |
| 2025-11-24 | 1,270722 | +0,00% |
| 2025-11-21 | 1,270658 | -0,01% |
| 2025-11-20 | 1,270677 | +0,00% |
| 2025-11-19 | 1,270054 | -0,05% |
| 2025-11-18 | 1,271998 | +0,15% |
| 2025-11-17 | 1,272342 | +0,03% |
| 2025-11-14 | 1,272141 | -0,02% |
| 2025-11-13 | 1,272050 | -0,01% |
| 2025-11-12 | 1,271678 | -0,03% |
| 2025-11-11 | 1,272100 | +0,03% |
| 2025-11-10 | 1,272327 | +0,02% |
| 2025-11-07 | 1,271905 | -0,03% |
| 2025-11-06 | 1,271821 | -0,01% |
| 2025-11-05 | 1,271401 | -0,03% |
| 2025-11-04 | 1,271147 | -0,02% |
| 2025-11-03 | 1,271946 | +0,06% |
| 2025-10-31 | 1,271925 | 0,00% |
| 2025-10-30 | 1,272070 | +0,01% |
| 2025-10-29 | 1,270860 | -0,10% |
| 2025-10-28 | 1,270514 | -0,03% |
| 2025-10-27 | 1,270948 | +0,03% |
| 2025-10-22 | 1,270388 | -0,04% |
| 2025-10-21 | 1,270353 | 0,00% |
| 2025-10-20 | 1,270654 | +0,02% |
| 2025-10-17 | 1,270211 | -0,03% |
| 2025-10-16 | 1,269783 | -0,03% |
| 2025-10-15 | 1,269510 | -0,02% |
| 2025-10-14 | 1,269462 | 0,00% |
| 2025-10-13 | 1,269494 | +0,00% |
| 2025-10-10 | 1,269262 | -0,02% |
| 2025-10-09 | 1,269443 | +0,01% |
| 2025-10-08 | 1,269033 | -0,03% |
| 2025-10-07 | 1,268921 | -0,01% |
| 2025-10-06 | 1,269134 | +0,02% |
| 2025-10-03 | 1,268616 | -0,04% |
| 2025-10-02 | 1,268455 | -0,01% |
| 2025-10-01 | 1,267921 | -0,04% |
| 2025-09-30 | 1,267637 | -0,02% |
| 2025-09-29 | 1,267857 | +0,02% |
| 2025-09-26 | 1,267915 | +0,00% |
| 2025-09-25 | 1,267909 | 0,00% |
| 2025-09-24 | 1,267290 | -0,05% |
| 2025-09-23 | 1,267054 | -0,02% |
| 2025-09-22 | 1,267329 | +0,02% |
| 2025-09-19 | 1,267239 | -0,01% |
| 2025-09-18 | 1,267359 | +0,01% |
| 2025-09-17 | 1,267640 | +0,02% |
| 2025-09-16 | 1,267711 | +0,01% |
| 2025-09-15 | 1,267727 | +0,00% |
| 2025-09-12 | 1,268618 | +0,07% |
| 2025-09-11 | 1,268411 | -0,02% |
| 2025-09-10 | 1,268094 | -0,02% |
| 2025-09-09 | 1,267716 | -0,03% |
| 2025-09-08 | 1,268271 | +0,04% |
| 2025-09-05 | 1,267963 | -0,02% |
| 2025-09-04 | 1,267811 | -0,01% |
| 2025-09-03 | 1,267442 | -0,03% |
| 2025-09-02 | 1,266864 | -0,05% |
| 2025-09-01 | 1,267240 | +0,03% |
| 2025-08-29 | 1,267021 | -0,02% |
| 2025-08-28 | 1,266707 | -0,02% |
| 2025-08-27 | 1,266215 | -0,04% |
| 2025-08-26 | 1,265605 | -0,05% |
| 2025-08-25 | 1,265628 | +0,00% |
| 2025-08-22 | 1,265762 | +0,01% |
| 2025-08-21 | 1,265235 | -0,04% |
| 2025-08-19 | 1,265060 | -0,01% |
| 2025-08-18 | 1,265130 | +0,01% |
| 2025-08-15 | 1,265147 | +0,00% |
| 2025-08-14 | 1,265011 | -0,01% |
| 2025-08-13 | 1,264721 | -0,02% |
| 2025-08-12 | 1,264589 | -0,01% |
| 2025-08-11 | 1,264704 | +0,01% |
| 2025-08-08 | 1,263960 | -0,06% |
| 2025-08-07 | 1,263500 | -0,04% |
| 2025-08-06 | 1,263221 | -0,02% |
| 2025-08-05 | 1,262203 | -0,08% |
| 2025-08-04 | 1,262489 | +0,02% |
| 2025-08-01 | 1,262846 | +0,03% |
| 2025-07-31 | 1,262687 | -0,01% |
| 2025-07-30 | 1,262803 | +0,01% |
| 2025-07-29 | 1,263100 | +0,02% |
| 2025-07-28 | 1,263028 | -0,01% |
| 2025-07-25 | 1,262724 | -0,02% |
| 2025-07-24 | 1,262192 | -0,04% |
| 2025-07-23 | 1,261755 | -0,03% |
| 2025-07-22 | 1,261513 | -0,02% |
| 2025-07-21 | 1,261553 | +0,00% |
| 2025-07-18 | 1,261491 | 0,00% |
| 2025-07-17 | 1,261724 | +0,02% |
| 2025-07-16 | 1,261168 | -0,04% |
| 2025-07-15 | 1,261253 | +0,01% |
| 2025-07-14 | 1,261433 | +0,01% |
| 2025-07-11 | 1,260870 | -0,04% |
| 2025-07-10 | 1,260814 | 0,00% |
| 2025-07-09 | 1,260189 | -0,05% |
| 2025-07-08 | 1,260134 | 0,00% |
| 2025-07-07 | 1,259952 | -0,01% |
| 2025-07-04 | 1,259755 | -0,02% |
| 2025-07-03 | 1,259486 | -0,02% |
| 2025-07-02 | 1,258569 | -0,07% |
| 2025-07-01 | 1,258446 | -0,01% |
| 2025-06-30 | 1,258544 | +0,01% |
| 2025-06-27 | 1,257893 | -0,05% |
| 2025-06-26 | 1,257544 | -0,03% |
| 2025-06-25 | 1,257054 | -0,04% |
| 2025-06-24 | 1,257269 | +0,02% |
| 2025-06-23 | 1,256989 | -0,02% |
| 2025-06-20 | 1,256691 | -0,02% |
| 2025-06-19 | 1,256817 | +0,01% |
| 2025-06-18 | 1,256395 | -0,03% |
| 2025-06-17 | 1,256871 | +0,04% |
| 2025-06-16 | 1,257195 | +0,03% |
| 2025-06-13 | 1,256898 | -0,02% |
| 2025-06-12 | 1,255893 | -0,08% |
| 2025-06-11 | 1,255630 | -0,02% |
| 2025-06-10 | 1,255641 | +0,00% |
| 2025-06-06 | 1,255574 | -0,01% |
| 2025-06-05 | 1,255361 | -0,02% |
| 2025-06-04 | 1,254657 | -0,06% |
| 2025-06-03 | 1,254154 | -0,04% |
| 2025-06-02 | 1,253898 | -0,02% |
| 2025-05-30 | 1,254042 | +0,01% |