Aktuális árfolyam
1,2768
2026-01-05
Eszközérték
48 M
Forint
Hozam (3 hónap)
+0,70%
Évesített hozam
+2,65%
Maximum ár
1,2768
Minimum ár
1,2679
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,276757 | - |
| 2025-12-31 | 1,274994 | -0,14% |
| 2025-12-30 | 1,274968 | 0,00% |
| 2025-12-29 | 1,275421 | +0,04% |
| 2025-12-23 | 1,274843 | -0,05% |
| 2025-12-22 | 1,274716 | -0,01% |
| 2025-12-19 | 1,274666 | 0,00% |
| 2025-12-18 | 1,274475 | -0,01% |
| 2025-12-17 | 1,273648 | -0,06% |
| 2025-12-16 | 1,272282 | -0,11% |
| 2025-12-15 | 1,272460 | +0,01% |
| 2025-12-12 | 1,272276 | -0,01% |
| 2025-12-11 | 1,272299 | +0,00% |
| 2025-12-10 | 1,272305 | +0,00% |
| 2025-12-09 | 1,272441 | +0,01% |
| 2025-12-08 | 1,272602 | +0,01% |
| 2025-12-05 | 1,272482 | -0,01% |
| 2025-12-04 | 1,272424 | 0,00% |
| 2025-12-03 | 1,271867 | -0,04% |
| 2025-12-02 | 1,271932 | +0,01% |
| 2025-12-01 | 1,272030 | +0,01% |
| 2025-11-28 | 1,271840 | -0,01% |
| 2025-11-27 | 1,271854 | +0,00% |
| 2025-11-26 | 1,271125 | -0,06% |
| 2025-11-25 | 1,270712 | -0,03% |
| 2025-11-24 | 1,270722 | +0,00% |
| 2025-11-21 | 1,270658 | -0,01% |
| 2025-11-20 | 1,270677 | +0,00% |
| 2025-11-19 | 1,270054 | -0,05% |
| 2025-11-18 | 1,271998 | +0,15% |
| 2025-11-17 | 1,272342 | +0,03% |
| 2025-11-14 | 1,272141 | -0,02% |
| 2025-11-13 | 1,272050 | -0,01% |
| 2025-11-12 | 1,271678 | -0,03% |
| 2025-11-11 | 1,272100 | +0,03% |
| 2025-11-10 | 1,272327 | +0,02% |
| 2025-11-07 | 1,271905 | -0,03% |
| 2025-11-06 | 1,271821 | -0,01% |
| 2025-11-05 | 1,271401 | -0,03% |
| 2025-11-04 | 1,271147 | -0,02% |
| 2025-11-03 | 1,271946 | +0,06% |
| 2025-10-31 | 1,271925 | 0,00% |
| 2025-10-30 | 1,272070 | +0,01% |
| 2025-10-29 | 1,270860 | -0,10% |
| 2025-10-28 | 1,270514 | -0,03% |
| 2025-10-27 | 1,270948 | +0,03% |
| 2025-10-22 | 1,270388 | -0,04% |
| 2025-10-21 | 1,270353 | 0,00% |
| 2025-10-20 | 1,270654 | +0,02% |
| 2025-10-17 | 1,270211 | -0,03% |
| 2025-10-16 | 1,269783 | -0,03% |
| 2025-10-15 | 1,269510 | -0,02% |
| 2025-10-14 | 1,269462 | 0,00% |
| 2025-10-13 | 1,269494 | +0,00% |
| 2025-10-10 | 1,269262 | -0,02% |
| 2025-10-09 | 1,269443 | +0,01% |
| 2025-10-08 | 1,269033 | -0,03% |
| 2025-10-07 | 1,268921 | -0,01% |
| 2025-10-06 | 1,269134 | +0,02% |
| 2025-10-03 | 1,268616 | -0,04% |
| 2025-10-02 | 1,268455 | -0,01% |
| 2025-10-01 | 1,267921 | -0,04% |