Aktuális árfolyam
1,2719
2025-11-03
Eszközérték
50 M
Forint
Hozam (1 év)
+0,32%
Évesített hozam
+3,51%
Maximum ár
1,2721
Minimum ár
1,2679
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,271946 | - |
| 2025-10-31 | 1,271925 | 0,00% |
| 2025-10-30 | 1,272070 | +0,01% |
| 2025-10-29 | 1,270860 | -0,10% |
| 2025-10-28 | 1,270514 | -0,03% |
| 2025-10-27 | 1,270948 | +0,03% |
| 2025-10-22 | 1,270388 | -0,04% |
| 2025-10-21 | 1,270353 | 0,00% |
| 2025-10-20 | 1,270654 | +0,02% |
| 2025-10-17 | 1,270211 | -0,03% |
| 2025-10-16 | 1,269783 | -0,03% |
| 2025-10-15 | 1,269510 | -0,02% |
| 2025-10-14 | 1,269462 | 0,00% |
| 2025-10-13 | 1,269494 | +0,00% |
| 2025-10-10 | 1,269262 | -0,02% |
| 2025-10-09 | 1,269443 | +0,01% |
| 2025-10-08 | 1,269033 | -0,03% |
| 2025-10-07 | 1,268921 | -0,01% |
| 2025-10-06 | 1,269134 | +0,02% |
| 2025-10-03 | 1,268616 | -0,04% |
| 2025-10-02 | 1,268455 | -0,01% |
| 2025-10-01 | 1,267921 | -0,04% |