Aktuális árfolyam
1,2811
2026-04-07
Eszközérték
45 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam
+1,85%
Maximum ár
1,2820
Minimum ár
1,2789
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,281080 | - |
| 2026-04-02 | 1,280629 | -0,04% |
| 2026-04-01 | 1,280630 | +0,00% |
| 2026-03-31 | 1,280428 | -0,02% |
| 2026-03-30 | 1,280485 | +0,00% |
| 2026-03-27 | 1,280556 | +0,01% |
| 2026-03-26 | 1,280843 | +0,02% |
| 2026-03-25 | 1,280348 | -0,04% |
| 2026-03-24 | 1,280390 | +0,00% |
| 2026-03-23 | 1,280666 | +0,02% |
| 2026-03-20 | 1,280494 | -0,01% |
| 2026-03-19 | 1,280978 | +0,04% |
| 2026-03-18 | 1,280719 | -0,02% |
| 2026-03-17 | 1,280948 | +0,02% |
| 2026-03-16 | 1,281277 | +0,03% |
| 2026-03-13 | 1,281077 | -0,02% |
| 2026-03-12 | 1,282005 | +0,07% |
| 2026-03-11 | 1,281620 | -0,03% |
| 2026-03-10 | 1,281468 | -0,01% |
| 2026-03-09 | 1,281392 | -0,01% |
| 2026-03-06 | 1,279668 | -0,13% |
| 2026-03-05 | 1,279278 | -0,03% |
| 2026-03-04 | 1,278878 | -0,03% |