Aktuális árfolyam
149,9627
2020-02-11
Eszközérték
1.290 M
Forint
Hozam (Összes)
+49,96%
Évesített hozam (CAGR)
+12,90%
Maximum ár
149,9627
Minimum ár
96,3487
Volatilitás
25,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-02-11 | 149,962700 | +7,05% |
| 2020-02-11 | 140,086600 | -0,10% |
| 2020-02-04 | 140,221300 | -0,12% |
| 2020-01-28 | 140,383100 | -0,09% |
| 2020-01-21 | 140,515600 | +1,55% |
| 2020-01-14 | 138,364800 | -0,10% |
| 2020-01-07 | 138,497300 | -0,11% |
| 2019-12-31 | 138,653900 | +15,16% |
| 2019-12-17 | 120,401600 | +0,11% |
| 2019-12-10 | 120,267100 | +0,02% |
| 2019-12-03 | 120,246400 | -0,13% |
| 2019-11-26 | 120,399100 | -0,10% |
| 2019-11-19 | 120,521500 | -0,10% |
| 2019-11-12 | 120,644800 | -0,10% |
| 2019-11-05 | 120,766000 | -0,13% |
| 2019-10-29 | 120,927700 | -0,10% |
| 2019-10-22 | 121,048600 | -0,10% |
| 2019-10-15 | 121,172600 | -0,10% |
| 2019-10-08 | 121,294900 | -0,12% |
| 2019-10-01 | 121,444200 | -0,14% |
| 2019-09-24 | 121,609400 | +8,10% |
| 2019-09-17 | 112,492000 | -0,13% |
| 2019-09-10 | 112,632900 | -0,12% |
| 2019-09-03 | 112,770100 | -0,15% |
| 2019-08-27 | 112,942100 | -0,11% |
| 2019-08-22 | 113,063100 | -0,15% |
| 2019-08-13 | 113,234800 | -0,12% |
| 2019-08-06 | 113,372200 | -0,15% |
| 2019-07-30 | 113,543200 | -0,15% |
| 2019-07-23 | 113,711200 | -0,12% |
| 2019-07-16 | 113,845000 | -0,11% |
| 2019-07-09 | 113,975000 | -0,16% |
| 2019-07-02 | 114,156700 | -0,27% |
| 2019-06-25 | 114,462200 | -0,11% |
| 2019-06-18 | 114,591500 | +0,76% |
| 2019-06-12 | 113,725000 | -0,13% |
| 2019-06-04 | 113,878100 | -0,15% |
| 2019-05-28 | 114,044300 | -0,12% |
| 2019-05-21 | 114,176100 | -0,12% |
| 2019-05-14 | 114,307700 | -0,11% |
| 2019-05-07 | 114,436500 | -0,14% |
| 2019-04-30 | 114,595800 | -0,10% |
| 2019-04-24 | 114,705600 | -0,13% |
| 2019-04-16 | 114,849200 | -0,11% |
| 2019-04-09 | 114,973400 | -0,14% |
| 2019-04-02 | 115,131400 | -0,11% |
| 2019-03-26 | 115,255700 | -0,01% |
| 2019-03-19 | 115,266900 | +6,87% |
| 2019-03-12 | 107,854100 | -0,12% |
| 2019-03-05 | 107,980400 | -0,25% |
| 2019-02-26 | 108,252900 | -0,11% |
| 2019-02-19 | 108,373100 | -0,11% |
| 2019-02-12 | 108,494600 | -0,12% |
| 2019-02-05 | 108,624600 | -0,14% |
| 2019-01-29 | 108,779900 | -0,11% |
| 2019-01-22 | 108,899200 | -0,11% |
| 2019-01-15 | 109,015400 | -0,11% |
| 2019-01-08 | 109,132700 | -0,07% |
| 2019-01-03 | 109,214600 | -0,09% |
| 2018-12-31 | 109,315700 | -0,05% |
| 2018-12-28 | 109,365000 | -0,15% |
| 2018-12-18 | 109,529500 | +8,03% |
| 2018-12-11 | 101,385700 | +0,18% |
| 2018-12-04 | 101,199700 | -0,12% |
| 2018-11-27 | 101,317200 | -0,10% |
| 2018-11-20 | 101,422600 | -0,09% |
| 2018-11-13 | 101,514100 | -0,10% |
| 2018-11-06 | 101,615300 | -0,11% |
| 2018-10-30 | 101,732000 | -0,06% |
| 2018-10-25 | 101,795100 | -0,10% |
| 2018-10-16 | 101,893400 | -0,09% |
| 2018-10-09 | 101,982800 | -0,12% |
| 2018-10-02 | 102,105500 | -0,08% |
| 2018-09-25 | 102,191800 | +1,07% |
| 2018-09-18 | 101,105300 | -0,07% |
| 2018-09-11 | 101,175800 | -0,08% |
| 2018-09-04 | 101,258100 | -0,11% |
| 2018-08-28 | 101,372200 | -0,07% |
| 2018-08-22 | 101,444500 | -0,10% |
| 2018-08-14 | 101,542700 | -0,09% |
| 2018-08-07 | 101,630900 | -0,11% |
| 2018-07-31 | 101,743300 | -0,08% |
| 2018-07-24 | 101,826700 | -0,08% |
| 2018-07-17 | 101,913200 | -0,08% |
| 2018-07-10 | 101,997500 | -0,10% |
| 2018-07-03 | 102,095800 | -0,11% |
| 2018-06-26 | 102,210100 | -0,09% |
| 2018-06-19 | 102,298600 | +2,00% |
| 2018-06-12 | 100,293900 | -0,09% |
| 2018-06-05 | 100,382400 | -0,11% |
| 2018-05-29 | 100,492000 | -0,07% |
| 2018-05-23 | 100,559400 | -0,09% |
| 2018-05-16 | 100,650500 | +0,00% |
| 2018-05-15 | 100,650500 | -0,08% |
| 2018-05-08 | 100,732200 | -0,06% |
| 2018-05-03 | 100,790000 | -0,13% |
| 2018-04-24 | 100,925200 | -0,08% |
| 2018-04-17 | 101,007900 | -0,08% |
| 2018-04-10 | 101,090400 | -0,07% |
| 2018-04-04 | 101,161900 | -0,12% |
| 2018-03-27 | 101,283700 | -0,09% |
| 2018-03-20 | 101,376600 | +0,38% |
| 2018-03-13 | 100,990600 | +0,22% |
| 2018-03-06 | 100,772500 | -0,14% |
| 2018-02-27 | 100,916000 | -0,12% |
| 2018-02-20 | 101,034100 | -0,12% |
| 2018-02-13 | 101,151600 | -0,12% |
| 2018-02-06 | 101,269100 | -0,14% |
| 2018-01-30 | 101,415900 | -0,13% |
| 2018-01-23 | 101,544800 | -0,11% |
| 2018-01-16 | 101,661100 | -0,12% |
| 2018-01-09 | 101,779700 | -0,12% |
| 2018-01-03 | 101,905200 | -0,13% |
| 2017-12-28 | 102,036500 | -0,15% |
| 2017-12-19 | 102,185100 | +0,57% |
| 2017-12-12 | 101,607200 | -0,12% |
| 2017-12-05 | 101,730000 | -0,18% |
| 2017-11-28 | 101,913200 | -0,15% |
| 2017-11-21 | 102,066300 | -0,12% |
| 2017-11-14 | 102,191400 | -0,11% |
| 2017-11-07 | 102,303200 | -0,14% |
| 2017-10-31 | 102,443000 | -0,10% |
| 2017-10-25 | 102,540800 | -0,12% |
| 2017-10-17 | 102,669000 | -0,11% |
| 2017-10-10 | 102,780900 | -0,15% |
| 2017-10-03 | 102,938600 | -0,14% |
| 2017-09-26 | 103,086000 | +2,64% |
| 2017-09-19 | 100,435000 | -0,11% |
| 2017-09-12 | 100,545600 | -0,11% |
| 2017-09-05 | 100,656900 | -0,20% |
| 2017-08-29 | 100,860400 | -0,11% |
| 2017-08-22 | 100,971400 | -0,11% |
| 2017-08-15 | 101,083400 | -0,11% |
| 2017-08-08 | 101,194700 | -0,14% |
| 2017-08-01 | 101,333600 | -0,12% |
| 2017-07-25 | 101,459800 | -0,14% |
| 2017-07-18 | 101,599600 | -0,29% |
| 2017-07-11 | 101,897000 | +5,76% |
| 2017-07-04 | 96,348700 | -0,33% |
| 2017-06-27 | 96,672400 | -0,11% |
| 2017-06-20 | 96,781200 | -0,28% |
| 2017-06-13 | 97,055300 | -0,14% |
| 2017-06-07 | 97,193000 | -0,58% |
| 2017-05-30 | 97,755900 | -0,08% |
| 2017-05-23 | 97,832800 | -0,09% |
| 2017-05-16 | 97,922400 | -0,08% |
| 2017-05-09 | 97,999400 | -0,07% |
| 2017-05-03 | 98,066000 | -0,11% |
| 2017-04-25 | 98,169300 | -0,17% |
| 2017-04-19 | 98,338800 | +1,83% |
| 2017-04-11 | 96,569300 | -0,08% |
| 2017-04-04 | 96,645800 | -0,08% |
| 2017-03-28 | 96,722900 | -1,18% |
| 2017-03-21 | 97,878100 | -0,08% |
| 2017-03-14 | 97,955100 | -0,08% |
| 2017-03-07 | 98,032700 | -0,08% |
| 2017-02-28 | 98,110000 | -0,08% |
| 2017-02-21 | 98,187200 | -0,08% |
| 2017-02-14 | 98,265200 | -0,08% |
| 2017-02-07 | 98,345300 | -0,09% |
| 2017-01-31 | 98,432200 | -0,09% |
| 2017-01-24 | 98,519100 | -0,09% |
| 2017-01-17 | 98,606200 | -0,09% |
| 2017-01-10 | 98,693900 | -0,09% |
| 2017-01-03 | 98,781400 | -0,05% |
| 2016-12-31 | 98,828300 | -0,03% |
| 2016-12-28 | 98,853300 | -0,07% |
| 2016-12-20 | 98,919800 | -0,06% |
| 2016-12-13 | 98,981800 | -0,16% |
| 2016-12-06 | 99,144400 | -0,05% |
| 2016-11-29 | 99,192700 | -0,05% |
| 2016-11-22 | 99,241100 | -0,05% |
| 2016-11-15 | 99,289700 | -0,05% |
| 2016-11-08 | 99,337900 | -0,04% |
| 2016-11-03 | 99,374700 | -0,29% |
| 2016-10-25 | 99,661000 | -0,31% |
| 2016-10-18 | 99,966100 | -0,04% |
| 2016-10-11 | 100,005400 | +0,01% |
| 2016-10-10 | 100,000000 | – |