Aktuális árfolyam
1,5417
2025-10-13
Eszközérték
55 M
Forint
Hozam (1 év)
+2,99%
Évesített hozam
+3,00%
Maximum ár
1,5454
Minimum ár
1,4969
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,541683 | - |
| 2025-10-10 | 1,541013 | -0,04% |
| 2025-10-09 | 1,540332 | -0,04% |
| 2025-10-08 | 1,540156 | -0,01% |
| 2025-10-07 | 1,540228 | +0,00% |
| 2025-10-06 | 1,539791 | -0,03% |
| 2025-10-03 | 1,545391 | +0,36% |
| 2025-10-02 | 1,545442 | +0,00% |
| 2025-10-01 | 1,545420 | 0,00% |
| 2025-09-30 | 1,545315 | -0,01% |
| 2025-09-29 | 1,545216 | -0,01% |
| 2025-09-26 | 1,544978 | -0,02% |
| 2025-09-25 | 1,544861 | -0,01% |
| 2025-09-24 | 1,544839 | 0,00% |
| 2025-09-23 | 1,544878 | +0,00% |
| 2025-09-22 | 1,544785 | -0,01% |
| 2025-09-19 | 1,543711 | -0,07% |
| 2025-09-18 | 1,543638 | 0,00% |
| 2025-09-17 | 1,543394 | -0,02% |
| 2025-09-16 | 1,543322 | 0,00% |
| 2025-09-15 | 1,543197 | -0,01% |
| 2025-09-12 | 1,542971 | -0,01% |
| 2025-09-11 | 1,542067 | -0,06% |
| 2025-09-10 | 1,541972 | -0,01% |
| 2025-09-09 | 1,541898 | 0,00% |
| 2025-09-08 | 1,541845 | 0,00% |
| 2025-09-05 | 1,543146 | +0,08% |
| 2025-09-04 | 1,543026 | -0,01% |
| 2025-09-03 | 1,542983 | 0,00% |
| 2025-09-02 | 1,542889 | -0,01% |
| 2025-09-01 | 1,542964 | +0,00% |
| 2025-08-29 | 1,542760 | -0,01% |
| 2025-08-28 | 1,539540 | -0,21% |
| 2025-08-27 | 1,539519 | 0,00% |
| 2025-08-26 | 1,539414 | -0,01% |
| 2025-08-25 | 1,539259 | -0,01% |
| 2025-08-22 | 1,538964 | -0,02% |
| 2025-08-21 | 1,531311 | -0,50% |
| 2025-08-19 | 1,531337 | +0,00% |
| 2025-08-18 | 1,531234 | -0,01% |
| 2025-08-15 | 1,530965 | -0,02% |
| 2025-08-14 | 1,530973 | +0,00% |
| 2025-08-13 | 1,530910 | 0,00% |
| 2025-08-12 | 1,530842 | 0,00% |
| 2025-08-11 | 1,530698 | -0,01% |
| 2025-08-08 | 1,530450 | -0,02% |
| 2025-08-07 | 1,530456 | +0,00% |
| 2025-08-06 | 1,530444 | 0,00% |
| 2025-08-05 | 1,530215 | -0,01% |
| 2025-08-04 | 1,530066 | -0,01% |
| 2025-08-01 | 1,530075 | +0,00% |
| 2025-07-31 | 1,530028 | 0,00% |
| 2025-07-30 | 1,526770 | -0,21% |
| 2025-07-29 | 1,526734 | 0,00% |
| 2025-07-28 | 1,526686 | 0,00% |
| 2025-07-25 | 1,526391 | -0,02% |
| 2025-07-24 | 1,526273 | -0,01% |
| 2025-07-23 | 1,526285 | +0,00% |
| 2025-07-22 | 1,526242 | 0,00% |
| 2025-07-21 | 1,526155 | -0,01% |
| 2025-07-18 | 1,525846 | -0,02% |
| 2025-07-17 | 1,525864 | +0,00% |
| 2025-07-16 | 1,525981 | +0,01% |
| 2025-07-15 | 1,525988 | +0,00% |
| 2025-07-14 | 1,525919 | 0,00% |
| 2025-07-11 | 1,525806 | -0,01% |
| 2025-07-10 | 1,525956 | +0,01% |
| 2025-07-09 | 1,525800 | -0,01% |
| 2025-07-08 | 1,525685 | -0,01% |
| 2025-07-07 | 1,525604 | -0,01% |
| 2025-07-04 | 1,525271 | -0,02% |
| 2025-07-03 | 1,524071 | -0,08% |
| 2025-07-02 | 1,523969 | -0,01% |
| 2025-07-01 | 1,523973 | +0,00% |
| 2025-06-30 | 1,523914 | 0,00% |
| 2025-06-27 | 1,523436 | -0,03% |
| 2025-06-26 | 1,523372 | 0,00% |
| 2025-06-25 | 1,523648 | +0,02% |
| 2025-06-24 | 1,523708 | +0,00% |
| 2025-06-23 | 1,523529 | -0,01% |
| 2025-06-20 | 1,522983 | -0,04% |
| 2025-06-19 | 1,522836 | -0,01% |
| 2025-06-18 | 1,522053 | -0,05% |
| 2025-06-17 | 1,521812 | -0,02% |
| 2025-06-16 | 1,521655 | -0,01% |
| 2025-06-13 | 1,521835 | +0,01% |
| 2025-06-12 | 1,521572 | -0,02% |
| 2025-06-11 | 1,521350 | -0,01% |
| 2025-06-10 | 1,521110 | -0,02% |
| 2025-06-06 | 1,522036 | +0,06% |
| 2025-06-05 | 1,521878 | -0,01% |
| 2025-06-04 | 1,521592 | -0,02% |
| 2025-06-03 | 1,521390 | -0,01% |
| 2025-06-02 | 1,521455 | +0,00% |
| 2025-05-30 | 1,520958 | -0,03% |
| 2025-05-29 | 1,520797 | -0,01% |
| 2025-05-28 | 1,520512 | -0,02% |
| 2025-05-27 | 1,520431 | -0,01% |
| 2025-05-26 | 1,520279 | -0,01% |
| 2025-05-23 | 1,519794 | -0,03% |
| 2025-05-22 | 1,519670 | -0,01% |
| 2025-05-21 | 1,521299 | +0,11% |
| 2025-05-20 | 1,521117 | -0,01% |
| 2025-05-19 | 1,521237 | +0,01% |
| 2025-05-16 | 1,520805 | -0,03% |
| 2025-05-15 | 1,520780 | 0,00% |
| 2025-05-14 | 1,520500 | -0,02% |
| 2025-05-13 | 1,520314 | -0,01% |
| 2025-05-12 | 1,520159 | -0,01% |
| 2025-05-09 | 1,519767 | -0,03% |
| 2025-05-08 | 1,519557 | -0,01% |
| 2025-05-07 | 1,519335 | -0,01% |
| 2025-05-06 | 1,519173 | -0,01% |
| 2025-05-05 | 1,519204 | +0,00% |
| 2025-04-30 | 1,515650 | -0,23% |
| 2025-04-29 | 1,515617 | 0,00% |
| 2025-04-28 | 1,515507 | -0,01% |
| 2025-04-25 | 1,515135 | -0,02% |
| 2025-04-24 | 1,514980 | -0,01% |
| 2025-04-23 | 1,514970 | 0,00% |
| 2025-04-22 | 1,514734 | -0,02% |
| 2025-04-17 | 1,514065 | -0,04% |
| 2025-04-16 | 1,513909 | -0,01% |
| 2025-04-15 | 1,513936 | +0,00% |
| 2025-04-14 | 1,513779 | -0,01% |
| 2025-04-11 | 1,513284 | -0,03% |
| 2025-04-10 | 1,513169 | -0,01% |
| 2025-04-09 | 1,513068 | -0,01% |
| 2025-04-08 | 1,514599 | +0,10% |
| 2025-04-07 | 1,515257 | +0,04% |
| 2025-04-04 | 1,514437 | -0,05% |
| 2025-04-03 | 1,513680 | -0,05% |
| 2025-04-02 | 1,513686 | +0,00% |
| 2025-04-01 | 1,513678 | 0,00% |
| 2025-03-31 | 1,513580 | -0,01% |
| 2025-03-28 | 1,512909 | -0,04% |
| 2025-03-27 | 1,512723 | -0,01% |
| 2025-03-26 | 1,512619 | -0,01% |
| 2025-03-25 | 1,512528 | -0,01% |
| 2025-03-24 | 1,512349 | -0,01% |
| 2025-03-21 | 1,512110 | -0,02% |
| 2025-03-20 | 1,511897 | -0,01% |
| 2025-03-19 | 1,511934 | +0,00% |
| 2025-03-18 | 1,510628 | -0,09% |
| 2025-03-17 | 1,511004 | +0,02% |
| 2025-03-14 | 1,511031 | +0,00% |
| 2025-03-13 | 1,510996 | 0,00% |
| 2025-03-12 | 1,510799 | -0,01% |
| 2025-03-11 | 1,510686 | -0,01% |
| 2025-03-10 | 1,510561 | -0,01% |
| 2025-03-07 | 1,510261 | -0,02% |
| 2025-03-06 | 1,513648 | +0,22% |
| 2025-03-05 | 1,513445 | -0,01% |
| 2025-03-04 | 1,513400 | 0,00% |
| 2025-03-03 | 1,513555 | +0,01% |
| 2025-02-28 | 1,513856 | +0,02% |
| 2025-02-27 | 1,513627 | -0,02% |
| 2025-02-26 | 1,513432 | -0,01% |
| 2025-02-25 | 1,513301 | -0,01% |
| 2025-02-24 | 1,513451 | +0,01% |
| 2025-02-21 | 1,513301 | -0,01% |
| 2025-02-20 | 1,513030 | -0,02% |
| 2025-02-19 | 1,512839 | -0,01% |
| 2025-02-18 | 1,512684 | -0,01% |
| 2025-02-17 | 1,512698 | +0,00% |
| 2025-02-14 | 1,512193 | -0,03% |
| 2025-02-13 | 1,511957 | -0,02% |
| 2025-02-12 | 1,511845 | -0,01% |
| 2025-02-11 | 1,511641 | -0,01% |
| 2025-02-10 | 1,511498 | -0,01% |
| 2025-02-07 | 1,511018 | -0,03% |
| 2025-02-06 | 1,510819 | -0,01% |
| 2025-02-05 | 1,510683 | -0,01% |
| 2025-02-04 | 1,510555 | -0,01% |
| 2025-02-03 | 1,510258 | -0,02% |
| 2025-01-31 | 1,508455 | -0,12% |
| 2025-01-30 | 1,508309 | -0,01% |
| 2025-01-29 | 1,508236 | 0,00% |
| 2025-01-28 | 1,508787 | +0,04% |
| 2025-01-27 | 1,508627 | -0,01% |
| 2025-01-24 | 1,508191 | -0,03% |
| 2025-01-23 | 1,508038 | -0,01% |
| 2025-01-22 | 1,507912 | -0,01% |
| 2025-01-21 | 1,507785 | -0,01% |
| 2025-01-20 | 1,507788 | +0,00% |
| 2025-01-17 | 1,507700 | -0,01% |
| 2025-01-16 | 1,507556 | -0,01% |
| 2025-01-15 | 1,507407 | -0,01% |
| 2025-01-14 | 1,507576 | +0,01% |
| 2025-01-13 | 1,507419 | -0,01% |
| 2025-01-10 | 1,507161 | -0,02% |
| 2025-01-09 | 1,507142 | 0,00% |
| 2025-01-08 | 1,507013 | -0,01% |
| 2025-01-07 | 1,506962 | 0,00% |
| 2025-01-06 | 1,506783 | -0,01% |
| 2025-01-03 | 1,505728 | -0,07% |
| 2025-01-02 | 1,505567 | -0,01% |
| 2024-12-31 | 1,505816 | +0,02% |
| 2024-12-30 | 1,505640 | -0,01% |
| 2024-12-23 | 1,504764 | -0,06% |
| 2024-12-20 | 1,504538 | -0,02% |
| 2024-12-19 | 1,505697 | +0,08% |
| 2024-12-18 | 1,507207 | +0,10% |
| 2024-12-17 | 1,506998 | -0,01% |
| 2024-12-16 | 1,506694 | -0,02% |
| 2024-12-13 | 1,506349 | -0,02% |
| 2024-12-12 | 1,506395 | +0,00% |
| 2024-12-11 | 1,507482 | +0,07% |
| 2024-12-10 | 1,507287 | -0,01% |
| 2024-12-09 | 1,507036 | -0,02% |
| 2024-12-06 | 1,508357 | +0,09% |
| 2024-12-05 | 1,508225 | -0,01% |
| 2024-12-04 | 1,506878 | -0,09% |
| 2024-12-03 | 1,506724 | -0,01% |
| 2024-12-02 | 1,506811 | +0,01% |
| 2024-11-29 | 1,507071 | +0,02% |
| 2024-11-28 | 1,507099 | +0,00% |
| 2024-11-27 | 1,507158 | +0,00% |
| 2024-11-26 | 1,507049 | -0,01% |
| 2024-11-25 | 1,506981 | 0,00% |
| 2024-11-22 | 1,504260 | -0,18% |
| 2024-11-21 | 1,504138 | -0,01% |
| 2024-11-20 | 1,504112 | 0,00% |
| 2024-11-19 | 1,503874 | -0,02% |
| 2024-11-18 | 1,503784 | -0,01% |
| 2024-11-15 | 1,503421 | -0,02% |
| 2024-11-14 | 1,504091 | +0,04% |
| 2024-11-13 | 1,503948 | -0,01% |
| 2024-11-12 | 1,504069 | +0,01% |
| 2024-11-11 | 1,503513 | -0,04% |
| 2024-11-08 | 1,503205 | -0,02% |
| 2024-11-07 | 1,503522 | +0,02% |
| 2024-11-06 | 1,503166 | -0,02% |
| 2024-11-05 | 1,504691 | +0,10% |
| 2024-11-04 | 1,504767 | +0,01% |
| 2024-10-31 | 1,499844 | -0,33% |
| 2024-10-30 | 1,499532 | -0,02% |
| 2024-10-29 | 1,499388 | -0,01% |
| 2024-10-28 | 1,499279 | -0,01% |
| 2024-10-25 | 1,498742 | -0,04% |
| 2024-10-24 | 1,498475 | -0,02% |
| 2024-10-22 | 1,498174 | -0,02% |
| 2024-10-21 | 1,497924 | -0,02% |
| 2024-10-18 | 1,497662 | -0,02% |
| 2024-10-17 | 1,497399 | -0,02% |
| 2024-10-16 | 1,497173 | -0,02% |
| 2024-10-15 | 1,497066 | -0,01% |
| 2024-10-14 | 1,496932 | -0,01% |