Aktuális árfolyam
1,5417
2025-10-13
Eszközérték
55 M
Forint
Hozam (1 év)
+53,64%
Évesített hozam
+6,03%
Maximum ár
1,5534
Minimum ár
0,9993
Volatilitás
11,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,541683 | - |
| 2025-10-10 | 1,541013 | -0,04% |
| 2025-10-09 | 1,540332 | -0,04% |
| 2025-10-08 | 1,540156 | -0,01% |
| 2025-10-07 | 1,540228 | +0,00% |
| 2025-10-06 | 1,539791 | -0,03% |
| 2025-10-03 | 1,545391 | +0,36% |
| 2025-10-02 | 1,545442 | +0,00% |
| 2025-10-01 | 1,545420 | 0,00% |
| 2025-09-30 | 1,545315 | -0,01% |
| 2025-09-29 | 1,545216 | -0,01% |
| 2025-09-26 | 1,544978 | -0,02% |
| 2025-09-25 | 1,544861 | -0,01% |
| 2025-09-24 | 1,544839 | 0,00% |
| 2025-09-23 | 1,544878 | +0,00% |
| 2025-09-22 | 1,544785 | -0,01% |
| 2025-09-19 | 1,543711 | -0,07% |
| 2025-09-18 | 1,543638 | 0,00% |
| 2025-09-17 | 1,543394 | -0,02% |
| 2025-09-16 | 1,543322 | 0,00% |
| 2025-09-15 | 1,543197 | -0,01% |
| 2025-09-12 | 1,542971 | -0,01% |
| 2025-09-11 | 1,542067 | -0,06% |
| 2025-09-10 | 1,541972 | -0,01% |
| 2025-09-09 | 1,541898 | 0,00% |
| 2025-09-08 | 1,541845 | 0,00% |
| 2025-09-05 | 1,543146 | +0,08% |
| 2025-09-04 | 1,543026 | -0,01% |
| 2025-09-03 | 1,542983 | 0,00% |
| 2025-09-02 | 1,542889 | -0,01% |
| 2025-09-01 | 1,542964 | +0,00% |
| 2025-08-29 | 1,542760 | -0,01% |
| 2025-08-28 | 1,539540 | -0,21% |
| 2025-08-27 | 1,539519 | 0,00% |
| 2025-08-26 | 1,539414 | -0,01% |
| 2025-08-25 | 1,539259 | -0,01% |
| 2025-08-22 | 1,538964 | -0,02% |
| 2025-08-21 | 1,531311 | -0,50% |
| 2025-08-19 | 1,531337 | +0,00% |
| 2025-08-18 | 1,531234 | -0,01% |
| 2025-08-15 | 1,530965 | -0,02% |
| 2025-08-14 | 1,530973 | +0,00% |
| 2025-08-13 | 1,530910 | 0,00% |
| 2025-08-12 | 1,530842 | 0,00% |
| 2025-08-11 | 1,530698 | -0,01% |
| 2025-08-08 | 1,530450 | -0,02% |
| 2025-08-07 | 1,530456 | +0,00% |
| 2025-08-06 | 1,530444 | 0,00% |
| 2025-08-05 | 1,530215 | -0,01% |
| 2025-08-04 | 1,530066 | -0,01% |
| 2025-08-01 | 1,530075 | +0,00% |
| 2025-07-31 | 1,530028 | 0,00% |
| 2025-07-30 | 1,526770 | -0,21% |
| 2025-07-29 | 1,526734 | 0,00% |
| 2025-07-28 | 1,526686 | 0,00% |
| 2025-07-25 | 1,526391 | -0,02% |
| 2025-07-24 | 1,526273 | -0,01% |
| 2025-07-23 | 1,526285 | +0,00% |
| 2025-07-22 | 1,526242 | 0,00% |
| 2025-07-21 | 1,526155 | -0,01% |
| 2025-07-18 | 1,525846 | -0,02% |
| 2025-07-17 | 1,525864 | +0,00% |
| 2025-07-16 | 1,525981 | +0,01% |
| 2025-07-15 | 1,525988 | +0,00% |
| 2025-07-14 | 1,525919 | 0,00% |
| 2025-07-11 | 1,525806 | -0,01% |
| 2025-07-10 | 1,525956 | +0,01% |
| 2025-07-09 | 1,525800 | -0,01% |
| 2025-07-08 | 1,525685 | -0,01% |
| 2025-07-07 | 1,525604 | -0,01% |
| 2025-07-04 | 1,525271 | -0,02% |
| 2025-07-03 | 1,524071 | -0,08% |
| 2025-07-02 | 1,523969 | -0,01% |
| 2025-07-01 | 1,523973 | +0,00% |
| 2025-06-30 | 1,523914 | 0,00% |
| 2025-06-27 | 1,523436 | -0,03% |
| 2025-06-26 | 1,523372 | 0,00% |
| 2025-06-25 | 1,523648 | +0,02% |
| 2025-06-24 | 1,523708 | +0,00% |
| 2025-06-23 | 1,523529 | -0,01% |
| 2025-06-20 | 1,522983 | -0,04% |
| 2025-06-19 | 1,522836 | -0,01% |
| 2025-06-18 | 1,522053 | -0,05% |
| 2025-06-17 | 1,521812 | -0,02% |
| 2025-06-16 | 1,521655 | -0,01% |
| 2025-06-13 | 1,521835 | +0,01% |
| 2025-06-12 | 1,521572 | -0,02% |
| 2025-06-11 | 1,521350 | -0,01% |
| 2025-06-10 | 1,521110 | -0,02% |
| 2025-06-06 | 1,522036 | +0,06% |
| 2025-06-05 | 1,521878 | -0,01% |
| 2025-06-04 | 1,521592 | -0,02% |
| 2025-06-03 | 1,521390 | -0,01% |
| 2025-06-02 | 1,521455 | +0,00% |
| 2025-05-30 | 1,520958 | -0,03% |
| 2025-05-29 | 1,520797 | -0,01% |
| 2025-05-28 | 1,520512 | -0,02% |
| 2025-05-27 | 1,520431 | -0,01% |
| 2025-05-26 | 1,520279 | -0,01% |
| 2025-05-23 | 1,519794 | -0,03% |
| 2025-05-22 | 1,519670 | -0,01% |
| 2025-05-21 | 1,521299 | +0,11% |
| 2025-05-20 | 1,521117 | -0,01% |
| 2025-05-19 | 1,521237 | +0,01% |
| 2025-05-16 | 1,520805 | -0,03% |
| 2025-05-15 | 1,520780 | 0,00% |
| 2025-05-14 | 1,520500 | -0,02% |
| 2025-05-13 | 1,520314 | -0,01% |
| 2025-05-12 | 1,520159 | -0,01% |
| 2025-05-09 | 1,519767 | -0,03% |
| 2025-05-08 | 1,519557 | -0,01% |
| 2025-05-07 | 1,519335 | -0,01% |
| 2025-05-06 | 1,519173 | -0,01% |
| 2025-05-05 | 1,519204 | +0,00% |
| 2025-04-30 | 1,515650 | -0,23% |
| 2025-04-29 | 1,515617 | 0,00% |
| 2025-04-28 | 1,515507 | -0,01% |
| 2025-04-25 | 1,515135 | -0,02% |
| 2025-04-24 | 1,514980 | -0,01% |
| 2025-04-23 | 1,514970 | 0,00% |
| 2025-04-22 | 1,514734 | -0,02% |
| 2025-04-17 | 1,514065 | -0,04% |
| 2025-04-16 | 1,513909 | -0,01% |
| 2025-04-15 | 1,513936 | +0,00% |
| 2025-04-14 | 1,513779 | -0,01% |
| 2025-04-11 | 1,513284 | -0,03% |
| 2025-04-10 | 1,513169 | -0,01% |
| 2025-04-09 | 1,513068 | -0,01% |
| 2025-04-08 | 1,514599 | +0,10% |
| 2025-04-07 | 1,515257 | +0,04% |
| 2025-04-04 | 1,514437 | -0,05% |
| 2025-04-03 | 1,513680 | -0,05% |
| 2025-04-02 | 1,513686 | +0,00% |
| 2025-04-01 | 1,513678 | 0,00% |
| 2025-03-31 | 1,513580 | -0,01% |
| 2025-03-28 | 1,512909 | -0,04% |
| 2025-03-27 | 1,512723 | -0,01% |
| 2025-03-26 | 1,512619 | -0,01% |
| 2025-03-25 | 1,512528 | -0,01% |
| 2025-03-24 | 1,512349 | -0,01% |
| 2025-03-21 | 1,512110 | -0,02% |
| 2025-03-20 | 1,511897 | -0,01% |
| 2025-03-19 | 1,511934 | +0,00% |
| 2025-03-18 | 1,510628 | -0,09% |
| 2025-03-17 | 1,511004 | +0,02% |
| 2025-03-14 | 1,511031 | +0,00% |
| 2025-03-13 | 1,510996 | 0,00% |
| 2025-03-12 | 1,510799 | -0,01% |
| 2025-03-11 | 1,510686 | -0,01% |
| 2025-03-10 | 1,510561 | -0,01% |
| 2025-03-07 | 1,510261 | -0,02% |
| 2025-03-06 | 1,513648 | +0,22% |
| 2025-03-05 | 1,513445 | -0,01% |
| 2025-03-04 | 1,513400 | 0,00% |
| 2025-03-03 | 1,513555 | +0,01% |
| 2025-02-28 | 1,513856 | +0,02% |
| 2025-02-27 | 1,513627 | -0,02% |
| 2025-02-26 | 1,513432 | -0,01% |
| 2025-02-25 | 1,513301 | -0,01% |
| 2025-02-24 | 1,513451 | +0,01% |
| 2025-02-21 | 1,513301 | -0,01% |
| 2025-02-20 | 1,513030 | -0,02% |
| 2025-02-19 | 1,512839 | -0,01% |
| 2025-02-18 | 1,512684 | -0,01% |
| 2025-02-17 | 1,512698 | +0,00% |
| 2025-02-14 | 1,512193 | -0,03% |
| 2025-02-13 | 1,511957 | -0,02% |
| 2025-02-12 | 1,511845 | -0,01% |
| 2025-02-11 | 1,511641 | -0,01% |
| 2025-02-10 | 1,511498 | -0,01% |
| 2025-02-07 | 1,511018 | -0,03% |
| 2025-02-06 | 1,510819 | -0,01% |
| 2025-02-05 | 1,510683 | -0,01% |
| 2025-02-04 | 1,510555 | -0,01% |
| 2025-02-03 | 1,510258 | -0,02% |
| 2025-01-31 | 1,508455 | -0,12% |
| 2025-01-30 | 1,508309 | -0,01% |
| 2025-01-29 | 1,508236 | 0,00% |
| 2025-01-28 | 1,508787 | +0,04% |
| 2025-01-27 | 1,508627 | -0,01% |
| 2025-01-24 | 1,508191 | -0,03% |
| 2025-01-23 | 1,508038 | -0,01% |
| 2025-01-22 | 1,507912 | -0,01% |
| 2025-01-21 | 1,507785 | -0,01% |
| 2025-01-20 | 1,507788 | +0,00% |
| 2025-01-17 | 1,507700 | -0,01% |
| 2025-01-16 | 1,507556 | -0,01% |
| 2025-01-15 | 1,507407 | -0,01% |
| 2025-01-14 | 1,507576 | +0,01% |
| 2025-01-13 | 1,507419 | -0,01% |
| 2025-01-10 | 1,507161 | -0,02% |
| 2025-01-09 | 1,507142 | 0,00% |
| 2025-01-08 | 1,507013 | -0,01% |
| 2025-01-07 | 1,506962 | 0,00% |
| 2025-01-06 | 1,506783 | -0,01% |
| 2025-01-03 | 1,505728 | -0,07% |
| 2025-01-02 | 1,505567 | -0,01% |
| 2024-12-31 | 1,505816 | +0,02% |
| 2024-12-30 | 1,505640 | -0,01% |
| 2024-12-23 | 1,504764 | -0,06% |
| 2024-12-20 | 1,504538 | -0,02% |
| 2024-12-19 | 1,505697 | +0,08% |
| 2024-12-18 | 1,507207 | +0,10% |
| 2024-12-17 | 1,506998 | -0,01% |
| 2024-12-16 | 1,506694 | -0,02% |
| 2024-12-13 | 1,506349 | -0,02% |
| 2024-12-12 | 1,506395 | +0,00% |
| 2024-12-11 | 1,507482 | +0,07% |
| 2024-12-10 | 1,507287 | -0,01% |
| 2024-12-09 | 1,507036 | -0,02% |
| 2024-12-06 | 1,508357 | +0,09% |
| 2024-12-05 | 1,508225 | -0,01% |
| 2024-12-04 | 1,506878 | -0,09% |
| 2024-12-03 | 1,506724 | -0,01% |
| 2024-12-02 | 1,506811 | +0,01% |
| 2024-11-29 | 1,507071 | +0,02% |
| 2024-11-28 | 1,507099 | +0,00% |
| 2024-11-27 | 1,507158 | +0,00% |
| 2024-11-26 | 1,507049 | -0,01% |
| 2024-11-25 | 1,506981 | 0,00% |
| 2024-11-22 | 1,504260 | -0,18% |
| 2024-11-21 | 1,504138 | -0,01% |
| 2024-11-20 | 1,504112 | 0,00% |
| 2024-11-19 | 1,503874 | -0,02% |
| 2024-11-18 | 1,503784 | -0,01% |
| 2024-11-15 | 1,503421 | -0,02% |
| 2024-11-14 | 1,504091 | +0,04% |
| 2024-11-13 | 1,503948 | -0,01% |
| 2024-11-12 | 1,504069 | +0,01% |
| 2024-11-11 | 1,503513 | -0,04% |
| 2024-11-08 | 1,503205 | -0,02% |
| 2024-11-07 | 1,503522 | +0,02% |
| 2024-11-06 | 1,503166 | -0,02% |
| 2024-11-05 | 1,504691 | +0,10% |
| 2024-11-04 | 1,504767 | +0,01% |
| 2024-10-31 | 1,499844 | -0,33% |
| 2024-10-30 | 1,499532 | -0,02% |
| 2024-10-29 | 1,499388 | -0,01% |
| 2024-10-28 | 1,499279 | -0,01% |
| 2024-10-25 | 1,498742 | -0,04% |
| 2024-10-24 | 1,498475 | -0,02% |
| 2024-10-22 | 1,498174 | -0,02% |
| 2024-10-21 | 1,497924 | -0,02% |
| 2024-10-18 | 1,497662 | -0,02% |
| 2024-10-17 | 1,497399 | -0,02% |
| 2024-10-16 | 1,497173 | -0,02% |
| 2024-10-15 | 1,497066 | -0,01% |
| 2024-10-14 | 1,496932 | -0,01% |
| 2024-10-11 | 1,496774 | -0,01% |
| 2024-10-10 | 1,496537 | -0,02% |
| 2024-10-09 | 1,496309 | -0,02% |
| 2024-10-08 | 1,496165 | -0,01% |
| 2024-10-07 | 1,496127 | 0,00% |
| 2024-10-04 | 1,494281 | -0,12% |
| 2024-10-03 | 1,494043 | -0,02% |
| 2024-10-02 | 1,493839 | -0,01% |
| 2024-10-01 | 1,493882 | +0,00% |
| 2024-09-30 | 1,493729 | -0,01% |
| 2024-09-27 | 1,493515 | -0,01% |
| 2024-09-26 | 1,493362 | -0,01% |
| 2024-09-25 | 1,493250 | -0,01% |
| 2024-09-24 | 1,493665 | +0,03% |
| 2024-09-23 | 1,493373 | -0,02% |
| 2024-09-20 | 1,493185 | -0,01% |
| 2024-09-19 | 1,493040 | -0,01% |
| 2024-09-18 | 1,493350 | +0,02% |
| 2024-09-17 | 1,493337 | 0,00% |
| 2024-09-16 | 1,493383 | +0,00% |
| 2024-09-13 | 1,493077 | -0,02% |
| 2024-09-12 | 1,492910 | -0,01% |
| 2024-09-11 | 1,493182 | +0,02% |
| 2024-09-10 | 1,492841 | -0,02% |
| 2024-09-09 | 1,492701 | -0,01% |
| 2024-09-06 | 1,490837 | -0,12% |
| 2024-09-05 | 1,490703 | -0,01% |
| 2024-09-04 | 1,490533 | -0,01% |
| 2024-09-03 | 1,490804 | +0,02% |
| 2024-09-02 | 1,491028 | +0,02% |
| 2024-08-30 | 1,491047 | +0,00% |
| 2024-08-29 | 1,491253 | +0,01% |
| 2024-08-28 | 1,491468 | +0,01% |
| 2024-08-27 | 1,491477 | +0,00% |
| 2024-08-26 | 1,491246 | -0,02% |
| 2024-08-23 | 1,490097 | -0,08% |
| 2024-08-22 | 1,489895 | -0,01% |
| 2024-08-21 | 1,490461 | +0,04% |
| 2024-08-16 | 1,489767 | -0,05% |
| 2024-08-15 | 1,489597 | -0,01% |
| 2024-08-14 | 1,489546 | 0,00% |
| 2024-08-13 | 1,489516 | 0,00% |
| 2024-08-12 | 1,489402 | -0,01% |
| 2024-08-09 | 1,489088 | -0,02% |
| 2024-08-08 | 1,489026 | 0,00% |
| 2024-08-07 | 1,488850 | -0,01% |
| 2024-08-06 | 1,488795 | 0,00% |
| 2024-08-05 | 1,488597 | -0,01% |
| 2024-08-02 | 1,486923 | -0,11% |
| 2024-08-01 | 1,486877 | 0,00% |
| 2024-07-31 | 1,486633 | -0,02% |
| 2024-07-30 | 1,487064 | +0,03% |
| 2024-07-29 | 1,487001 | 0,00% |
| 2024-07-26 | 1,488124 | +0,08% |
| 2024-07-25 | 1,488037 | -0,01% |
| 2024-07-24 | 1,487914 | -0,01% |
| 2024-07-23 | 1,487743 | -0,01% |
| 2024-07-22 | 1,487621 | -0,01% |
| 2024-07-19 | 1,487254 | -0,02% |
| 2024-07-18 | 1,487097 | -0,01% |
| 2024-07-17 | 1,486978 | -0,01% |
| 2024-07-16 | 1,487715 | +0,05% |
| 2024-07-15 | 1,487582 | -0,01% |
| 2024-07-12 | 1,487174 | -0,03% |
| 2024-07-11 | 1,487068 | -0,01% |
| 2024-07-10 | 1,486778 | -0,02% |
| 2024-07-09 | 1,486648 | -0,01% |
| 2024-07-08 | 1,486592 | 0,00% |
| 2024-07-05 | 1,488480 | +0,13% |
| 2024-07-04 | 1,501212 | +0,86% |
| 2024-07-03 | 1,501068 | -0,01% |
| 2024-07-02 | 1,500995 | 0,00% |
| 2024-07-01 | 1,500814 | -0,01% |
| 2024-06-28 | 1,501242 | +0,03% |
| 2024-06-27 | 1,501052 | -0,01% |
| 2024-06-26 | 1,500849 | -0,01% |
| 2024-06-25 | 1,500673 | -0,01% |
| 2024-06-24 | 1,500553 | -0,01% |
| 2024-06-21 | 1,500040 | -0,03% |
| 2024-06-20 | 1,499887 | -0,01% |
| 2024-06-19 | 1,499523 | -0,02% |
| 2024-06-18 | 1,499324 | -0,01% |
| 2024-06-17 | 1,499547 | +0,01% |
| 2024-06-14 | 1,498968 | -0,04% |
| 2024-06-13 | 1,498826 | -0,01% |
| 2024-06-12 | 1,498740 | -0,01% |
| 2024-06-11 | 1,498561 | -0,01% |
| 2024-06-10 | 1,498561 | +0,00% |
| 2024-06-07 | 1,497207 | -0,09% |
| 2024-06-06 | 1,497386 | +0,01% |
| 2024-06-05 | 1,497179 | -0,01% |
| 2024-06-04 | 1,498698 | +0,10% |
| 2024-06-03 | 1,498721 | +0,00% |
| 2024-05-31 | 1,500584 | +0,12% |
| 2024-05-30 | 1,500495 | -0,01% |
| 2024-05-29 | 1,500237 | -0,02% |
| 2024-05-28 | 1,499938 | -0,02% |
| 2024-05-27 | 1,500584 | +0,04% |
| 2024-05-24 | 1,499668 | -0,06% |
| 2024-05-23 | 1,500147 | +0,03% |
| 2024-05-22 | 1,499864 | -0,02% |
| 2024-05-21 | 1,499520 | -0,02% |
| 2024-05-17 | 1,498465 | -0,07% |
| 2024-05-16 | 1,498158 | -0,02% |
| 2024-05-15 | 1,497871 | -0,02% |
| 2024-05-14 | 1,497559 | -0,02% |
| 2024-05-13 | 1,497245 | -0,02% |
| 2024-05-10 | 1,496387 | -0,06% |
| 2024-05-09 | 1,495899 | -0,03% |
| 2024-05-08 | 1,495657 | -0,02% |
| 2024-05-07 | 1,495365 | -0,02% |
| 2024-05-06 | 1,495006 | -0,02% |
| 2024-05-03 | 1,494195 | -0,05% |
| 2024-05-02 | 1,495065 | +0,06% |
| 2024-04-30 | 1,494583 | -0,03% |
| 2024-04-29 | 1,494206 | -0,03% |
| 2024-04-26 | 1,493279 | -0,06% |
| 2024-04-25 | 1,492961 | -0,02% |
| 2024-04-24 | 1,492722 | -0,02% |
| 2024-04-23 | 1,490824 | -0,13% |
| 2024-04-22 | 1,490558 | -0,02% |
| 2024-04-19 | 1,489555 | -0,07% |
| 2024-04-18 | 1,489315 | -0,02% |
| 2024-04-17 | 1,489183 | -0,01% |
| 2024-04-16 | 1,488798 | -0,03% |
| 2024-04-15 | 1,488552 | -0,02% |
| 2024-04-12 | 1,487630 | -0,06% |
| 2024-04-11 | 1,487265 | -0,02% |
| 2024-04-10 | 1,487141 | -0,01% |
| 2024-04-09 | 1,486767 | -0,03% |
| 2024-04-08 | 1,486546 | -0,01% |
| 2024-04-05 | 1,492160 | +0,38% |
| 2024-04-04 | 1,537893 | +3,06% |
| 2024-04-03 | 1,537824 | 0,00% |
| 2024-04-02 | 1,537625 | -0,01% |
| 2024-03-28 | 1,537041 | -0,04% |
| 2024-03-27 | 1,536795 | -0,02% |
| 2024-03-26 | 1,536601 | -0,01% |
| 2024-03-25 | 1,536444 | -0,01% |
| 2024-03-22 | 1,535910 | -0,03% |
| 2024-03-21 | 1,535776 | -0,01% |
| 2024-03-20 | 1,535578 | -0,01% |
| 2024-03-19 | 1,535380 | -0,01% |
| 2024-03-18 | 1,535157 | -0,01% |
| 2024-03-14 | 1,534427 | -0,05% |
| 2024-03-13 | 1,534602 | +0,01% |
| 2024-03-12 | 1,534360 | -0,02% |
| 2024-03-11 | 1,534223 | -0,01% |
| 2024-03-08 | 1,533443 | -0,05% |
| 2024-03-07 | 1,533374 | 0,00% |
| 2024-03-06 | 1,533242 | -0,01% |
| 2024-03-05 | 1,532864 | -0,02% |
| 2024-03-04 | 1,532686 | -0,01% |
| 2024-03-01 | 1,533472 | +0,05% |
| 2024-02-29 | 1,533173 | -0,02% |
| 2024-02-28 | 1,532827 | -0,02% |
| 2024-02-27 | 1,532617 | -0,01% |
| 2024-02-26 | 1,532434 | -0,01% |
| 2024-02-23 | 1,531389 | -0,07% |
| 2024-02-22 | 1,531284 | -0,01% |
| 2024-02-21 | 1,531224 | 0,00% |
| 2024-02-20 | 1,531036 | -0,01% |
| 2024-02-19 | 1,530991 | 0,00% |
| 2024-02-16 | 1,530420 | -0,04% |
| 2024-02-15 | 1,530243 | -0,01% |
| 2024-02-14 | 1,530081 | -0,01% |
| 2024-02-13 | 1,529863 | -0,01% |
| 2024-02-12 | 1,529730 | -0,01% |
| 2024-02-09 | 1,529271 | -0,03% |
| 2024-02-08 | 1,529036 | -0,02% |
| 2024-02-07 | 1,528740 | -0,02% |
| 2024-02-06 | 1,528483 | -0,02% |
| 2024-02-05 | 1,528349 | -0,01% |
| 2024-02-02 | 1,529371 | +0,07% |
| 2024-02-01 | 1,529294 | -0,01% |
| 2024-01-31 | 1,529102 | -0,01% |
| 2024-01-30 | 1,528727 | -0,02% |
| 2024-01-29 | 1,528730 | +0,00% |
| 2024-01-26 | 1,542698 | +0,91% |
| 2024-01-25 | 1,542522 | -0,01% |
| 2024-01-24 | 1,542444 | -0,01% |
| 2024-01-23 | 1,542435 | 0,00% |
| 2024-01-22 | 1,542212 | -0,01% |
| 2024-01-19 | 1,541829 | -0,02% |
| 2024-01-18 | 1,541685 | -0,01% |
| 2024-01-17 | 1,541591 | -0,01% |
| 2024-01-16 | 1,541592 | +0,00% |
| 2024-01-15 | 1,541427 | -0,01% |
| 2024-01-12 | 1,540874 | -0,04% |
| 2024-01-11 | 1,540788 | -0,01% |
| 2024-01-10 | 1,540678 | -0,01% |
| 2024-01-09 | 1,540607 | 0,00% |
| 2024-01-08 | 1,540436 | -0,01% |
| 2024-01-05 | 1,548125 | +0,50% |
| 2024-01-04 | 1,547810 | -0,02% |
| 2024-01-03 | 1,547838 | +0,00% |
| 2024-01-02 | 1,547920 | +0,01% |
| 2023-12-29 | 1,547510 | -0,03% |
| 2023-12-28 | 1,547419 | -0,01% |
| 2023-12-27 | 1,547169 | -0,02% |
| 2023-12-22 | 1,546335 | -0,05% |
| 2023-12-21 | 1,546000 | -0,02% |
| 2023-12-20 | 1,545267 | -0,05% |
| 2023-12-19 | 1,544892 | -0,02% |
| 2023-12-18 | 1,545028 | +0,01% |
| 2023-12-15 | 1,544721 | -0,02% |
| 2023-12-14 | 1,544290 | -0,03% |
| 2023-12-13 | 1,544177 | -0,01% |
| 2023-12-12 | 1,543923 | -0,02% |
| 2023-12-11 | 1,542734 | -0,08% |
| 2023-12-08 | 1,541376 | -0,09% |
| 2023-12-07 | 1,541122 | -0,02% |
| 2023-12-06 | 1,541446 | +0,02% |
| 2023-12-05 | 1,541338 | -0,01% |
| 2023-12-04 | 1,540993 | -0,02% |
| 2023-12-01 | 1,542098 | +0,07% |
| 2023-11-30 | 1,542040 | 0,00% |
| 2023-11-29 | 1,541588 | -0,03% |
| 2023-11-28 | 1,541539 | 0,00% |
| 2023-11-27 | 1,541361 | -0,01% |
| 2023-11-24 | 1,540723 | -0,04% |
| 2023-11-23 | 1,540469 | -0,02% |
| 2023-11-22 | 1,540388 | -0,01% |
| 2023-11-21 | 1,540284 | -0,01% |
| 2023-11-20 | 1,540255 | 0,00% |
| 2023-11-17 | 1,539857 | -0,03% |
| 2023-11-16 | 1,539696 | -0,01% |
| 2023-11-15 | 1,539309 | -0,03% |
| 2023-11-14 | 1,539023 | -0,02% |
| 2023-11-13 | 1,538889 | -0,01% |
| 2023-11-10 | 1,538388 | -0,03% |
| 2023-11-09 | 1,538319 | 0,00% |
| 2023-11-08 | 1,538108 | -0,01% |
| 2023-11-07 | 1,537922 | -0,01% |
| 2023-11-06 | 1,537619 | -0,02% |
| 2023-11-03 | 1,536427 | -0,08% |
| 2023-11-02 | 1,536661 | +0,02% |
| 2023-10-31 | 1,536130 | -0,03% |
| 2023-10-30 | 1,535907 | -0,01% |
| 2023-10-27 | 1,553387 | +1,14% |
| 2023-10-26 | 1,553250 | -0,01% |
| 2023-10-25 | 1,553317 | +0,00% |
| 2023-10-24 | 1,552980 | -0,02% |
| 2023-10-20 | 1,552371 | -0,04% |
| 2023-10-19 | 1,552380 | +0,00% |
| 2023-10-18 | 1,551965 | -0,03% |
| 2023-10-17 | 1,551655 | -0,02% |
| 2023-10-16 | 1,551508 | -0,01% |
| 2023-10-13 | 1,551242 | -0,02% |
| 2023-10-12 | 1,551128 | -0,01% |
| 2023-10-11 | 1,550990 | -0,01% |
| 2023-10-10 | 1,550751 | -0,02% |
| 2023-10-09 | 1,550757 | +0,00% |
| 2023-10-06 | 1,552415 | +0,11% |
| 2023-10-05 | 1,552282 | -0,01% |
| 2023-10-04 | 1,552073 | -0,01% |
| 2023-10-03 | 1,552011 | 0,00% |
| 2023-10-02 | 1,551976 | 0,00% |
| 2023-09-29 | 1,551632 | -0,02% |
| 2023-09-28 | 1,551805 | +0,01% |
| 2023-09-27 | 1,551683 | -0,01% |
| 2023-09-26 | 1,551482 | -0,01% |
| 2023-09-25 | 1,551175 | -0,02% |
| 2023-09-22 | 1,550685 | -0,03% |
| 2023-09-21 | 1,550718 | +0,00% |
| 2023-09-20 | 1,550561 | -0,01% |
| 2023-09-19 | 1,549801 | -0,05% |
| 2023-09-18 | 1,549682 | -0,01% |
| 2023-09-15 | 1,549304 | -0,02% |
| 2023-09-14 | 1,549142 | -0,01% |
| 2023-09-13 | 1,548899 | -0,02% |
| 2023-09-12 | 1,548730 | -0,01% |
| 2023-09-11 | 1,548585 | -0,01% |
| 2023-09-08 | 1,545725 | -0,18% |
| 2023-09-07 | 1,545669 | 0,00% |
| 2023-09-06 | 1,545380 | -0,02% |
| 2023-09-05 | 1,545225 | -0,01% |
| 2023-09-04 | 1,545012 | -0,01% |
| 2023-09-01 | 1,545142 | +0,01% |
| 2023-08-31 | 1,544989 | -0,01% |
| 2023-08-30 | 1,544748 | -0,02% |
| 2023-08-29 | 1,544659 | -0,01% |
| 2023-08-28 | 1,544572 | -0,01% |
| 2023-08-25 | 1,544170 | -0,03% |
| 2023-08-24 | 1,543755 | -0,03% |
| 2023-08-23 | 1,543682 | 0,00% |
| 2023-08-22 | 1,543700 | +0,00% |
| 2023-08-21 | 1,543409 | -0,02% |
| 2023-08-18 | 1,542887 | -0,03% |
| 2023-08-17 | 1,542693 | -0,01% |
| 2023-08-16 | 1,542696 | +0,00% |
| 2023-08-15 | 1,542813 | +0,01% |
| 2023-08-14 | 1,542516 | -0,02% |
| 2023-08-11 | 1,542109 | -0,03% |
| 2023-08-10 | 1,541895 | -0,01% |
| 2023-08-09 | 1,542038 | +0,01% |
| 2023-08-08 | 1,542054 | +0,00% |
| 2023-08-07 | 1,541768 | -0,02% |
| 2023-08-04 | 1,541368 | -0,03% |
| 2023-08-03 | 1,539172 | -0,14% |
| 2023-08-02 | 1,539368 | +0,01% |
| 2023-08-01 | 1,539486 | +0,01% |
| 2023-07-31 | 1,539112 | -0,02% |
| 2023-07-28 | 1,538534 | -0,04% |
| 2023-07-27 | 1,545375 | +0,44% |
| 2023-07-26 | 1,545219 | -0,01% |
| 2023-07-25 | 1,545027 | -0,01% |
| 2023-07-24 | 1,544913 | -0,01% |
| 2023-07-21 | 1,544489 | -0,03% |
| 2023-07-20 | 1,544617 | +0,01% |
| 2023-07-19 | 1,544409 | -0,01% |
| 2023-07-18 | 1,544395 | 0,00% |
| 2023-07-17 | 1,544294 | -0,01% |
| 2023-07-14 | 1,543924 | -0,02% |
| 2023-07-13 | 1,543879 | 0,00% |
| 2023-07-12 | 1,543707 | -0,01% |
| 2023-07-11 | 1,543525 | -0,01% |
| 2023-07-10 | 1,543426 | -0,01% |
| 2023-07-07 | 1,543206 | -0,01% |
| 2023-07-06 | 1,544182 | +0,06% |
| 2023-07-05 | 1,543969 | -0,01% |
| 2023-07-04 | 1,543877 | -0,01% |
| 2023-07-03 | 1,544511 | +0,04% |
| 2023-06-30 | 1,544108 | -0,03% |
| 2023-06-29 | 1,543922 | -0,01% |
| 2023-06-28 | 1,543628 | -0,02% |
| 2023-06-27 | 1,543558 | 0,00% |
| 2023-06-26 | 1,543366 | -0,01% |
| 2023-06-23 | 1,542869 | -0,03% |
| 2023-06-22 | 1,542865 | 0,00% |
| 2023-06-21 | 1,542469 | -0,03% |
| 2023-06-20 | 1,542253 | -0,01% |
| 2023-06-19 | 1,541175 | -0,07% |
| 2023-06-16 | 1,540791 | -0,02% |
| 2023-06-15 | 1,540774 | 0,00% |
| 2023-06-14 | 1,540606 | -0,01% |
| 2023-06-13 | 1,540474 | -0,01% |
| 2023-06-12 | 1,540337 | -0,01% |
| 2023-06-09 | 1,539625 | -0,05% |
| 2023-06-08 | 1,539227 | -0,03% |
| 2023-06-07 | 1,538898 | -0,02% |
| 2023-06-06 | 1,538766 | -0,01% |
| 2023-06-05 | 1,538599 | -0,01% |
| 2023-06-02 | 1,533564 | -0,33% |
| 2023-06-01 | 1,534687 | +0,07% |
| 2023-05-31 | 1,534366 | -0,02% |
| 2023-05-30 | 1,533637 | -0,05% |
| 2023-05-26 | 1,532933 | -0,05% |
| 2023-05-25 | 1,532678 | -0,02% |
| 2023-05-24 | 1,529951 | -0,18% |
| 2023-05-23 | 1,529944 | 0,00% |
| 2023-05-22 | 1,529648 | -0,02% |
| 2023-05-19 | 1,529770 | +0,01% |
| 2023-05-18 | 1,529919 | +0,01% |
| 2023-05-17 | 1,529833 | -0,01% |
| 2023-05-16 | 1,529705 | -0,01% |
| 2023-05-15 | 1,529352 | -0,02% |
| 2023-05-12 | 1,528973 | -0,02% |
| 2023-05-11 | 1,528906 | 0,00% |
| 2023-05-10 | 1,528859 | 0,00% |
| 2023-05-09 | 1,528754 | -0,01% |
| 2023-05-08 | 1,528491 | -0,02% |
| 2023-05-05 | 1,528015 | -0,03% |
| 2023-05-04 | 1,527753 | -0,02% |
| 2023-05-03 | 1,529587 | +0,12% |
| 2023-05-02 | 1,529217 | -0,02% |
| 2023-04-28 | 1,528528 | -0,05% |
| 2023-04-27 | 1,531013 | +0,16% |
| 2023-04-26 | 1,530972 | 0,00% |
| 2023-04-25 | 1,530586 | -0,03% |
| 2023-04-24 | 1,530309 | -0,02% |
| 2023-04-21 | 1,529828 | -0,03% |
| 2023-04-20 | 1,529867 | +0,00% |
| 2023-04-19 | 1,530342 | +0,03% |
| 2023-04-18 | 1,529905 | -0,03% |
| 2023-04-17 | 1,529851 | 0,00% |
| 2023-04-14 | 1,529153 | -0,05% |
| 2023-04-13 | 1,528771 | -0,02% |
| 2023-04-12 | 1,528871 | +0,01% |
| 2023-04-11 | 1,528384 | -0,03% |
| 2023-04-06 | 1,528036 | -0,02% |
| 2023-04-05 | 1,528305 | +0,02% |
| 2023-04-04 | 1,527536 | -0,05% |
| 2023-04-03 | 1,526476 | -0,07% |
| 2023-03-31 | 1,526241 | -0,02% |
| 2023-03-30 | 1,526031 | -0,01% |
| 2023-03-29 | 1,525697 | -0,02% |
| 2023-03-28 | 1,525227 | -0,03% |
| 2023-03-27 | 1,525096 | -0,01% |
| 2023-03-24 | 1,524982 | -0,01% |
| 2023-03-23 | 1,524749 | -0,02% |
| 2023-03-22 | 1,524371 | -0,02% |
| 2023-03-21 | 1,524099 | -0,02% |
| 2023-03-20 | 1,523334 | -0,05% |
| 2023-03-17 | 1,523038 | -0,02% |
| 2023-03-16 | 1,522957 | -0,01% |
| 2023-03-14 | 1,522894 | 0,00% |
| 2023-03-13 | 1,523114 | +0,01% |
| 2023-03-10 | 1,522872 | -0,02% |
| 2023-03-09 | 1,523761 | +0,06% |
| 2023-03-08 | 1,523627 | -0,01% |
| 2023-03-07 | 1,523475 | -0,01% |
| 2023-03-06 | 1,523361 | -0,01% |
| 2023-03-03 | 1,523389 | +0,00% |
| 2023-03-02 | 1,523452 | +0,00% |
| 2023-03-01 | 1,523044 | -0,03% |
| 2023-02-28 | 1,522933 | -0,01% |
| 2023-02-27 | 1,522874 | 0,00% |
| 2023-02-24 | 1,521069 | -0,12% |
| 2023-02-23 | 1,520616 | -0,03% |
| 2023-02-22 | 1,520598 | 0,00% |
| 2023-02-21 | 1,520420 | -0,01% |
| 2023-02-20 | 1,520358 | 0,00% |
| 2023-02-17 | 1,520046 | -0,02% |
| 2023-02-16 | 1,520011 | 0,00% |
| 2023-02-15 | 1,519631 | -0,02% |
| 2023-02-14 | 1,519429 | -0,01% |
| 2023-02-13 | 1,519280 | -0,01% |
| 2023-02-10 | 1,519119 | -0,01% |
| 2023-02-09 | 1,519124 | +0,00% |
| 2023-02-08 | 1,518738 | -0,03% |
| 2023-02-07 | 1,518602 | -0,01% |
| 2023-02-06 | 1,518769 | +0,01% |
| 2023-02-03 | 1,518827 | +0,00% |
| 2023-02-02 | 1,518491 | -0,02% |
| 2023-02-01 | 1,518323 | -0,01% |
| 2023-01-31 | 1,518243 | -0,01% |
| 2023-01-30 | 1,518277 | +0,00% |
| 2023-01-27 | 1,521241 | +0,20% |
| 2023-01-26 | 1,521110 | -0,01% |
| 2023-01-25 | 1,521087 | 0,00% |
| 2023-01-24 | 1,521096 | +0,00% |
| 2023-01-23 | 1,520725 | -0,02% |
| 2023-01-20 | 1,520217 | -0,03% |
| 2023-01-19 | 1,520118 | -0,01% |
| 2023-01-18 | 1,520371 | +0,02% |
| 2023-01-17 | 1,520332 | 0,00% |
| 2023-01-16 | 1,519924 | -0,03% |
| 2023-01-13 | 1,519486 | -0,03% |
| 2023-01-12 | 1,519257 | -0,02% |
| 2023-01-11 | 1,519379 | +0,01% |
| 2023-01-10 | 1,519221 | -0,01% |
| 2023-01-09 | 1,518761 | -0,03% |
| 2023-01-06 | 1,519417 | +0,04% |
| 2023-01-05 | 1,519259 | -0,01% |
| 2023-01-04 | 1,519263 | +0,00% |
| 2023-01-03 | 1,519285 | +0,00% |
| 2023-01-02 | 1,519063 | -0,01% |
| 2022-12-30 | 1,518456 | -0,04% |
| 2022-12-29 | 1,518378 | -0,01% |
| 2022-12-28 | 1,518722 | +0,02% |
| 2022-12-27 | 1,518532 | -0,01% |
| 2022-12-23 | 1,517956 | -0,04% |
| 2022-12-22 | 1,517382 | -0,04% |
| 2022-12-21 | 1,517499 | +0,01% |
| 2022-12-20 | 1,517186 | -0,02% |
| 2022-12-19 | 1,517065 | -0,01% |
| 2022-12-16 | 1,516670 | -0,03% |
| 2022-12-15 | 1,516585 | -0,01% |
| 2022-12-14 | 1,516694 | +0,01% |
| 2022-12-13 | 1,516975 | +0,02% |
| 2022-12-12 | 1,516842 | -0,01% |
| 2022-12-09 | 1,514299 | -0,17% |
| 2022-12-08 | 1,513852 | -0,03% |
| 2022-12-07 | 1,513752 | -0,01% |
| 2022-12-06 | 1,513408 | -0,02% |
| 2022-12-05 | 1,513111 | -0,02% |
| 2022-12-02 | 1,504483 | -0,57% |
| 2022-12-01 | 1,504353 | -0,01% |
| 2022-11-30 | 1,503977 | -0,02% |
| 2022-11-29 | 1,504936 | +0,06% |
| 2022-11-28 | 1,504953 | +0,00% |
| 2022-11-25 | 1,503674 | -0,08% |
| 2022-11-24 | 1,503473 | -0,01% |
| 2022-11-23 | 1,503348 | -0,01% |
| 2022-11-22 | 1,503274 | 0,00% |
| 2022-11-21 | 1,503210 | 0,00% |
| 2022-11-18 | 1,502798 | -0,03% |
| 2022-11-17 | 1,502669 | -0,01% |
| 2022-11-16 | 1,502520 | -0,01% |
| 2022-11-15 | 1,502388 | -0,01% |
| 2022-11-14 | 1,502370 | 0,00% |
| 2022-11-11 | 1,501619 | -0,05% |
| 2022-11-10 | 1,501772 | +0,01% |
| 2022-11-09 | 1,501782 | +0,00% |
| 2022-11-08 | 1,501663 | -0,01% |
| 2022-11-07 | 1,501389 | -0,02% |
| 2022-11-04 | 1,498198 | -0,21% |
| 2022-11-03 | 1,498242 | +0,00% |
| 2022-11-02 | 1,498207 | 0,00% |
| 2022-10-28 | 1,501612 | +0,23% |
| 2022-10-27 | 1,501429 | -0,01% |
| 2022-10-26 | 1,501158 | -0,02% |
| 2022-10-25 | 1,500946 | -0,01% |
| 2022-10-24 | 1,500721 | -0,01% |
| 2022-10-21 | 1,500208 | -0,03% |
| 2022-10-20 | 1,500076 | -0,01% |
| 2022-10-19 | 1,499954 | -0,01% |
| 2022-10-18 | 1,499607 | -0,02% |
| 2022-10-17 | 1,499282 | -0,02% |
| 2022-10-14 | 1,497629 | -0,11% |
| 2022-10-13 | 1,497551 | -0,01% |
| 2022-10-12 | 1,497998 | +0,03% |
| 2022-10-12 | 1,497463 | -0,04% |
| 2022-10-11 | 1,497450 | 0,00% |
| 2022-10-11 | 1,497415 | 0,00% |
| 2022-10-10 | 1,496334 | -0,07% |
| 2022-10-07 | 1,495959 | -0,03% |
| 2022-10-06 | 1,495860 | -0,01% |
| 2022-10-05 | 1,495398 | -0,03% |
| 2022-10-04 | 1,495578 | +0,01% |
| 2022-10-03 | 1,495525 | 0,00% |
| 2022-09-30 | 1,495142 | -0,03% |
| 2022-09-29 | 1,495317 | +0,01% |
| 2022-09-28 | 1,494829 | -0,03% |
| 2022-09-27 | 1,494544 | -0,02% |
| 2022-09-26 | 1,494173 | -0,02% |
| 2022-09-23 | 1,493329 | -0,06% |
| 2022-09-22 | 1,493073 | -0,02% |
| 2022-09-21 | 1,492470 | -0,04% |
| 2022-09-20 | 1,492540 | +0,00% |
| 2022-09-19 | 1,492497 | 0,00% |
| 2022-09-16 | 1,492101 | -0,03% |
| 2022-09-15 | 1,491939 | -0,01% |
| 2022-09-14 | 1,491101 | -0,06% |
| 2022-09-13 | 1,490815 | -0,02% |
| 2022-09-12 | 1,490975 | +0,01% |
| 2022-09-09 | 1,491017 | +0,00% |
| 2022-09-08 | 1,491388 | +0,02% |
| 2022-09-07 | 1,491145 | -0,02% |
| 2022-09-06 | 1,491050 | -0,01% |
| 2022-09-05 | 1,490858 | -0,01% |
| 2022-09-02 | 1,490435 | -0,03% |
| 2022-09-01 | 1,490689 | +0,02% |
| 2022-08-31 | 1,490360 | -0,02% |
| 2022-08-30 | 1,490519 | +0,01% |
| 2022-08-29 | 1,490338 | -0,01% |
| 2022-08-26 | 1,489969 | -0,02% |
| 2022-08-24 | 1,487544 | -0,16% |
| 2022-08-23 | 1,487190 | -0,02% |
| 2022-08-22 | 1,486889 | -0,02% |
| 2022-08-19 | 1,486360 | -0,04% |
| 2022-08-18 | 1,486275 | -0,01% |
| 2022-08-17 | 1,486230 | 0,00% |
| 2022-08-16 | 1,485942 | -0,02% |
| 2022-08-15 | 1,485632 | -0,02% |
| 2022-08-12 | 1,485599 | 0,00% |
| 2022-08-11 | 1,485865 | +0,02% |
| 2022-08-10 | 1,485727 | -0,01% |
| 2022-08-09 | 1,485824 | +0,01% |
| 2022-08-08 | 1,485640 | -0,01% |
| 2022-08-05 | 1,485364 | -0,02% |
| 2022-08-04 | 1,484561 | -0,05% |
| 2022-08-03 | 1,484282 | -0,02% |
| 2022-08-02 | 1,484210 | 0,00% |
| 2022-08-01 | 1,484291 | +0,01% |
| 2022-07-29 | 1,484033 | -0,02% |
| 2022-07-28 | 1,484356 | +0,02% |
| 2022-07-27 | 1,483963 | -0,03% |
| 2022-07-26 | 1,483860 | -0,01% |
| 2022-07-25 | 1,483914 | +0,00% |
| 2022-07-22 | 1,483426 | -0,03% |
| 2022-07-21 | 1,483374 | 0,00% |
| 2022-07-20 | 1,483167 | -0,01% |
| 2022-07-19 | 1,483230 | +0,00% |
| 2022-07-18 | 1,483305 | +0,01% |
| 2022-07-15 | 1,482784 | -0,04% |
| 2022-07-14 | 1,482667 | -0,01% |
| 2022-07-13 | 1,482568 | -0,01% |
| 2022-07-12 | 1,482198 | -0,02% |
| 2022-07-11 | 1,481960 | -0,02% |
| 2022-07-08 | 1,481352 | -0,04% |
| 2022-07-07 | 1,479356 | -0,13% |
| 2022-07-06 | 1,479254 | -0,01% |
| 2022-07-05 | 1,478866 | -0,03% |
| 2022-07-04 | 1,478341 | -0,04% |
| 2022-07-01 | 1,478082 | -0,02% |
| 2022-06-30 | 1,477767 | -0,02% |
| 2022-06-29 | 1,477565 | -0,01% |
| 2022-06-28 | 1,477591 | +0,00% |
| 2022-06-27 | 1,477386 | -0,01% |
| 2022-06-24 | 1,476910 | -0,03% |
| 2022-06-23 | 1,476474 | -0,03% |
| 2022-06-22 | 1,476170 | -0,02% |
| 2022-06-21 | 1,476431 | +0,02% |
| 2022-06-20 | 1,476044 | -0,03% |
| 2022-06-17 | 1,475642 | -0,03% |
| 2022-06-16 | 1,475473 | -0,01% |
| 2022-06-15 | 1,475378 | -0,01% |
| 2022-06-14 | 1,474926 | -0,03% |
| 2022-06-13 | 1,474556 | -0,03% |
| 2022-06-10 | 1,473151 | -0,10% |
| 2022-06-09 | 1,472842 | -0,02% |
| 2022-06-08 | 1,472683 | -0,01% |
| 2022-06-07 | 1,472668 | 0,00% |
| 2022-06-03 | 1,473325 | +0,04% |
| 2022-06-02 | 1,472889 | -0,03% |
| 2022-06-01 | 1,472631 | -0,02% |
| 2022-05-31 | 1,472342 | -0,02% |
| 2022-05-30 | 1,472328 | 0,00% |
| 2022-05-27 | 1,472138 | -0,01% |
| 2022-05-26 | 1,471872 | -0,02% |
| 2022-05-25 | 1,470947 | -0,06% |
| 2022-05-24 | 1,470935 | 0,00% |
| 2022-05-23 | 1,471003 | +0,00% |
| 2022-05-20 | 1,470883 | -0,01% |
| 2022-05-19 | 1,470738 | -0,01% |
| 2022-05-18 | 1,470701 | 0,00% |
| 2022-05-17 | 1,470662 | 0,00% |
| 2022-05-16 | 1,470592 | 0,00% |
| 2022-05-13 | 1,470316 | -0,02% |
| 2022-05-12 | 1,469962 | -0,02% |
| 2022-05-11 | 1,469856 | -0,01% |
| 2022-05-10 | 1,469972 | +0,01% |
| 2022-05-09 | 1,469645 | -0,02% |
| 2022-05-06 | 1,469398 | -0,02% |
| 2022-05-05 | 1,469413 | +0,00% |
| 2022-05-04 | 1,468424 | -0,07% |
| 2022-05-03 | 1,468359 | 0,00% |
| 2022-05-02 | 1,468538 | +0,01% |
| 2022-04-29 | 1,468288 | -0,02% |
| 2022-04-28 | 1,471348 | +0,21% |
| 2022-04-27 | 1,471047 | -0,02% |
| 2022-04-26 | 1,470909 | -0,01% |
| 2022-04-25 | 1,470782 | -0,01% |
| 2022-04-22 | 1,470324 | -0,03% |
| 2022-04-21 | 1,470312 | 0,00% |
| 2022-04-20 | 1,470230 | -0,01% |
| 2022-04-19 | 1,469984 | -0,02% |
| 2022-04-14 | 1,469786 | -0,01% |
| 2022-04-13 | 1,469621 | -0,01% |
| 2022-04-12 | 1,469482 | -0,01% |
| 2022-04-11 | 1,469333 | -0,01% |
| 2022-04-08 | 1,469353 | +0,00% |
| 2022-04-07 | 1,468078 | -0,09% |
| 2022-04-06 | 1,467387 | -0,05% |
| 2022-04-05 | 1,466969 | -0,03% |
| 2022-04-04 | 1,466661 | -0,02% |
| 2022-04-01 | 1,466125 | -0,04% |
| 2022-03-31 | 1,466482 | +0,02% |
| 2022-03-30 | 1,467237 | +0,05% |
| 2022-03-29 | 1,467156 | -0,01% |
| 2022-03-28 | 1,467162 | +0,00% |
| 2022-03-25 | 1,466873 | -0,02% |
| 2022-03-24 | 1,466513 | -0,02% |
| 2022-03-23 | 1,466514 | +0,00% |
| 2022-03-22 | 1,466345 | -0,01% |
| 2022-03-21 | 1,466168 | -0,01% |
| 2022-03-18 | 1,465680 | -0,03% |
| 2022-03-17 | 1,465624 | 0,00% |
| 2022-03-16 | 1,466202 | +0,04% |
| 2022-03-11 | 1,465905 | -0,02% |
| 2022-03-10 | 1,465729 | -0,01% |
| 2022-03-09 | 1,466136 | +0,03% |
| 2022-03-08 | 1,466820 | +0,05% |
| 2022-03-07 | 1,465600 | -0,08% |
| 2022-03-04 | 1,464981 | -0,04% |
| 2022-03-03 | 1,465994 | +0,07% |
| 2022-03-02 | 1,465378 | -0,04% |
| 2022-03-01 | 1,465316 | 0,00% |
| 2022-02-28 | 1,465251 | 0,00% |
| 2022-02-25 | 1,463347 | -0,13% |
| 2022-02-24 | 1,462885 | -0,03% |
| 2022-02-23 | 1,462817 | 0,00% |
| 2022-02-22 | 1,462566 | -0,02% |
| 2022-02-21 | 1,462409 | -0,01% |
| 2022-02-18 | 1,462023 | -0,03% |
| 2022-02-17 | 1,461851 | -0,01% |
| 2022-02-16 | 1,461792 | 0,00% |
| 2022-02-15 | 1,461764 | 0,00% |
| 2022-02-14 | 1,461538 | -0,02% |
| 2022-02-11 | 1,461032 | -0,03% |
| 2022-02-10 | 1,460811 | -0,02% |
| 2022-02-09 | 1,460706 | -0,01% |
| 2022-02-08 | 1,460524 | -0,01% |
| 2022-02-07 | 1,460290 | -0,02% |
| 2022-02-04 | 1,459924 | -0,03% |
| 2022-02-03 | 1,459787 | -0,01% |
| 2022-02-02 | 1,459775 | 0,00% |
| 2022-02-01 | 1,459887 | +0,01% |
| 2022-01-31 | 1,459850 | 0,00% |
| 2022-01-28 | 1,462661 | +0,19% |
| 2022-01-27 | 1,462321 | -0,02% |
| 2022-01-26 | 1,462148 | -0,01% |
| 2022-01-25 | 1,461984 | -0,01% |
| 2022-01-24 | 1,461869 | -0,01% |
| 2022-01-21 | 1,461528 | -0,02% |
| 2022-01-20 | 1,461459 | 0,00% |
| 2022-01-19 | 1,461246 | -0,01% |
| 2022-01-18 | 1,461111 | -0,01% |
| 2022-01-17 | 1,460952 | -0,01% |
| 2022-01-14 | 1,460571 | -0,03% |
| 2022-01-13 | 1,460477 | -0,01% |
| 2022-01-12 | 1,460243 | -0,02% |
| 2022-01-11 | 1,460078 | -0,01% |
| 2022-01-10 | 1,459608 | -0,03% |
| 2022-01-07 | 1,458225 | -0,09% |
| 2022-01-06 | 1,458017 | -0,01% |
| 2022-01-05 | 1,457555 | -0,03% |
| 2022-01-04 | 1,457180 | -0,03% |
| 2022-01-03 | 1,457007 | -0,01% |
| 2021-12-31 | 1,456256 | -0,05% |
| 2021-12-30 | 1,456215 | 0,00% |
| 2021-12-29 | 1,456001 | -0,01% |
| 2021-12-28 | 1,455877 | -0,01% |
| 2021-12-27 | 1,455867 | 0,00% |
| 2021-12-23 | 1,455589 | -0,02% |
| 2021-12-22 | 1,455440 | -0,01% |
| 2021-12-21 | 1,455562 | +0,01% |
| 2021-12-20 | 1,455239 | -0,02% |
| 2021-12-17 | 1,454819 | -0,03% |
| 2021-12-16 | 1,454800 | 0,00% |
| 2021-12-15 | 1,454765 | 0,00% |
| 2021-12-14 | 1,454630 | -0,01% |
| 2021-12-13 | 1,454557 | -0,01% |
| 2021-12-10 | 1,449670 | -0,34% |
| 2021-12-09 | 1,449460 | -0,01% |
| 2021-12-08 | 1,449533 | +0,01% |
| 2021-12-07 | 1,449452 | -0,01% |
| 2021-12-06 | 1,449276 | -0,01% |
| 2021-12-03 | 1,442376 | -0,48% |
| 2021-12-02 | 1,442066 | -0,02% |
| 2021-12-01 | 1,441794 | -0,02% |
| 2021-11-30 | 1,441608 | -0,01% |
| 2021-11-29 | 1,441640 | +0,00% |
| 2021-11-26 | 1,440975 | -0,05% |
| 2021-11-25 | 1,440664 | -0,02% |
| 2021-11-24 | 1,440185 | -0,03% |
| 2021-11-23 | 1,440169 | 0,00% |
| 2021-11-22 | 1,440476 | +0,02% |
| 2021-11-19 | 1,440122 | -0,02% |
| 2021-11-18 | 1,439955 | -0,01% |
| 2021-11-17 | 1,439667 | -0,02% |
| 2021-11-16 | 1,439250 | -0,03% |
| 2021-11-15 | 1,439302 | +0,00% |
| 2021-11-12 | 1,439000 | -0,02% |
| 2021-11-11 | 1,439192 | +0,01% |
| 2021-11-10 | 1,439030 | -0,01% |
| 2021-11-09 | 1,439162 | +0,01% |
| 2021-11-08 | 1,439006 | -0,01% |
| 2021-11-05 | 1,435394 | -0,25% |
| 2021-11-04 | 1,435288 | -0,01% |
| 2021-11-03 | 1,435053 | -0,02% |
| 2021-11-02 | 1,434835 | -0,02% |
| 2021-10-29 | 1,437489 | +0,18% |
| 2021-10-28 | 1,437282 | -0,01% |
| 2021-10-27 | 1,437105 | -0,01% |
| 2021-10-26 | 1,436994 | -0,01% |
| 2021-10-25 | 1,436963 | 0,00% |
| 2021-10-22 | 1,436729 | -0,02% |
| 2021-10-21 | 1,436521 | -0,01% |
| 2021-10-20 | 1,436581 | +0,00% |
| 2021-10-19 | 1,436463 | -0,01% |
| 2021-10-18 | 1,436431 | 0,00% |
| 2021-10-15 | 1,436042 | -0,03% |
| 2021-10-14 | 1,435939 | -0,01% |
| 2021-10-13 | 1,435935 | 0,00% |
| 2021-10-12 | 1,435651 | -0,02% |
| 2021-10-11 | 1,435760 | +0,01% |
| 2021-10-08 | 1,435286 | -0,03% |
| 2021-10-07 | 1,435023 | -0,02% |
| 2021-10-06 | 1,435121 | +0,01% |
| 2021-10-05 | 1,434956 | -0,01% |
| 2021-10-04 | 1,434687 | -0,02% |
| 2021-10-01 | 1,434395 | -0,02% |
| 2021-09-30 | 1,434295 | -0,01% |
| 2021-09-29 | 1,434139 | -0,01% |
| 2021-09-28 | 1,434230 | +0,01% |
| 2021-09-27 | 1,434139 | -0,01% |
| 2021-09-24 | 1,433915 | -0,02% |
| 2021-09-23 | 1,433880 | 0,00% |
| 2021-09-22 | 1,433876 | 0,00% |
| 2021-09-21 | 1,433684 | -0,01% |
| 2021-09-20 | 1,433727 | +0,00% |
| 2021-09-17 | 1,433690 | 0,00% |
| 2021-09-16 | 1,433609 | -0,01% |
| 2021-09-15 | 1,433460 | -0,01% |
| 2021-09-14 | 1,433371 | -0,01% |
| 2021-09-13 | 1,433021 | -0,02% |
| 2021-09-10 | 1,431680 | -0,09% |
| 2021-09-09 | 1,431745 | +0,00% |
| 2021-09-08 | 1,431784 | +0,00% |
| 2021-09-07 | 1,431707 | -0,01% |
| 2021-09-06 | 1,431330 | -0,03% |
| 2021-09-03 | 1,432248 | +0,06% |
| 2021-09-02 | 1,432122 | -0,01% |
| 2021-09-01 | 1,432099 | 0,00% |
| 2021-08-31 | 1,432040 | 0,00% |
| 2021-08-30 | 1,431746 | -0,02% |
| 2021-08-27 | 1,431588 | -0,01% |
| 2021-08-26 | 1,431598 | +0,00% |
| 2021-08-25 | 1,431231 | -0,03% |
| 2021-08-24 | 1,431020 | -0,01% |
| 2021-08-23 | 1,430823 | -0,01% |
| 2021-08-19 | 1,430339 | -0,03% |
| 2021-08-18 | 1,430052 | -0,02% |
| 2021-08-17 | 1,429920 | -0,01% |
| 2021-08-16 | 1,429786 | -0,01% |
| 2021-08-13 | 1,429355 | -0,03% |
| 2021-08-12 | 1,429162 | -0,01% |
| 2021-08-11 | 1,429078 | -0,01% |
| 2021-08-10 | 1,428774 | -0,02% |
| 2021-08-09 | 1,428701 | -0,01% |
| 2021-08-06 | 1,428244 | -0,03% |
| 2021-08-05 | 1,427620 | -0,04% |
| 2021-08-04 | 1,427418 | -0,01% |
| 2021-08-03 | 1,427173 | -0,02% |
| 2021-08-02 | 1,427070 | -0,01% |
| 2021-07-30 | 1,426658 | -0,03% |
| 2021-07-29 | 1,431819 | +0,36% |
| 2021-07-28 | 1,431461 | -0,03% |
| 2021-07-27 | 1,431361 | -0,01% |
| 2021-07-26 | 1,431418 | +0,00% |
| 2021-07-23 | 1,430959 | -0,03% |
| 2021-07-22 | 1,430812 | -0,01% |
| 2021-07-21 | 1,430684 | -0,01% |
| 2021-07-20 | 1,430546 | -0,01% |
| 2021-07-19 | 1,430416 | -0,01% |
| 2021-07-16 | 1,430024 | -0,03% |
| 2021-07-15 | 1,430010 | 0,00% |
| 2021-07-14 | 1,429972 | 0,00% |
| 2021-07-13 | 1,429937 | 0,00% |
| 2021-07-12 | 1,429813 | -0,01% |
| 2021-07-09 | 1,429261 | -0,04% |
| 2021-07-08 | 1,428750 | -0,04% |
| 2021-07-07 | 1,428643 | -0,01% |
| 2021-07-06 | 1,428602 | 0,00% |
| 2021-07-05 | 1,428703 | +0,01% |
| 2021-07-02 | 1,428439 | -0,02% |
| 2021-07-01 | 1,428295 | -0,01% |
| 2021-06-30 | 1,428192 | -0,01% |
| 2021-06-29 | 1,428017 | -0,01% |
| 2021-06-28 | 1,427834 | -0,01% |
| 2021-06-25 | 1,427662 | -0,01% |
| 2021-06-24 | 1,427555 | -0,01% |
| 2021-06-23 | 1,427118 | -0,03% |
| 2021-06-22 | 1,426943 | -0,01% |
| 2021-06-21 | 1,426764 | -0,01% |
| 2021-06-18 | 1,426519 | -0,02% |
| 2021-06-17 | 1,426371 | -0,01% |
| 2021-06-16 | 1,426260 | -0,01% |
| 2021-06-15 | 1,426280 | +0,00% |
| 2021-06-14 | 1,426427 | +0,01% |
| 2021-06-11 | 1,424833 | -0,11% |
| 2021-06-10 | 1,424642 | -0,01% |
| 2021-06-09 | 1,424531 | -0,01% |
| 2021-06-08 | 1,424570 | +0,00% |
| 2021-06-07 | 1,424399 | -0,01% |
| 2021-06-04 | 1,420958 | -0,24% |
| 2021-06-03 | 1,420855 | -0,01% |
| 2021-06-02 | 1,420570 | -0,02% |
| 2021-06-01 | 1,420535 | 0,00% |
| 2021-05-31 | 1,420420 | -0,01% |
| 2021-05-28 | 1,420002 | -0,03% |
| 2021-05-27 | 1,419801 | -0,01% |
| 2021-05-26 | 1,419025 | -0,05% |
| 2021-05-25 | 1,418892 | -0,01% |
| 2021-05-21 | 1,418490 | -0,03% |
| 2021-05-20 | 1,418254 | -0,02% |
| 2021-05-19 | 1,418130 | -0,01% |
| 2021-05-18 | 1,418157 | +0,00% |
| 2021-05-17 | 1,418139 | 0,00% |
| 2021-05-14 | 1,417915 | -0,02% |
| 2021-05-13 | 1,417767 | -0,01% |
| 2021-05-12 | 1,417633 | -0,01% |
| 2021-05-11 | 1,417584 | 0,00% |
| 2021-05-10 | 1,417540 | 0,00% |
| 2021-05-07 | 1,417320 | -0,02% |
| 2021-05-06 | 1,417280 | 0,00% |
| 2021-05-05 | 1,417401 | +0,01% |
| 2021-05-04 | 1,417250 | -0,01% |
| 2021-05-03 | 1,417280 | +0,00% |
| 2021-04-30 | 1,416788 | -0,03% |
| 2021-04-29 | 1,416484 | -0,02% |
| 2021-04-28 | 1,416286 | -0,01% |
| 2021-04-27 | 1,416005 | -0,02% |
| 2021-04-26 | 1,416101 | +0,01% |
| 2021-04-23 | 1,415729 | -0,03% |
| 2021-04-22 | 1,415767 | +0,00% |
| 2021-04-21 | 1,415680 | -0,01% |
| 2021-04-20 | 1,416383 | +0,05% |
| 2021-04-19 | 1,416384 | +0,00% |
| 2021-04-16 | 1,416180 | -0,01% |
| 2021-04-15 | 1,416058 | -0,01% |
| 2021-04-14 | 1,416186 | +0,01% |
| 2021-04-13 | 1,416290 | +0,01% |
| 2021-04-12 | 1,415896 | -0,03% |
| 2021-04-09 | 1,415589 | -0,02% |
| 2021-04-08 | 1,404654 | -0,77% |
| 2021-04-07 | 1,404401 | -0,02% |
| 2021-04-06 | 1,404538 | +0,01% |
| 2021-04-01 | 1,403767 | -0,05% |
| 2021-03-31 | 1,403317 | -0,03% |
| 2021-03-30 | 1,403245 | -0,01% |
| 2021-03-29 | 1,402981 | -0,02% |
| 2021-03-26 | 1,402663 | -0,02% |
| 2021-03-25 | 1,402450 | -0,02% |
| 2021-03-24 | 1,402135 | -0,02% |
| 2021-03-23 | 1,401979 | -0,01% |
| 2021-03-22 | 1,401814 | -0,01% |
| 2021-03-19 | 1,401508 | -0,02% |
| 2021-03-18 | 1,401780 | +0,02% |
| 2021-03-17 | 1,401679 | -0,01% |
| 2021-03-16 | 1,402036 | +0,03% |
| 2021-03-12 | 1,401633 | -0,03% |
| 2021-03-11 | 1,400655 | -0,07% |
| 2021-03-10 | 1,400593 | 0,00% |
| 2021-03-09 | 1,400437 | -0,01% |
| 2021-03-08 | 1,400399 | 0,00% |
| 2021-03-05 | 1,400290 | -0,01% |
| 2021-03-04 | 1,395830 | -0,32% |
| 2021-03-03 | 1,395852 | +0,00% |
| 2021-03-02 | 1,395813 | 0,00% |
| 2021-03-01 | 1,395804 | 0,00% |
| 2021-02-26 | 1,393715 | -0,15% |
| 2021-02-25 | 1,393840 | +0,01% |
| 2021-02-24 | 1,393718 | -0,01% |
| 2021-02-23 | 1,393720 | +0,00% |
| 2021-02-22 | 1,393644 | -0,01% |
| 2021-02-19 | 1,393263 | -0,03% |
| 2021-02-18 | 1,393144 | -0,01% |
| 2021-02-17 | 1,393048 | -0,01% |
| 2021-02-16 | 1,392828 | -0,02% |
| 2021-02-15 | 1,392780 | 0,00% |
| 2021-02-12 | 1,392616 | -0,01% |
| 2021-02-11 | 1,392407 | -0,02% |
| 2021-02-10 | 1,392249 | -0,01% |
| 2021-02-09 | 1,392297 | +0,00% |
| 2021-02-08 | 1,392319 | +0,00% |
| 2021-02-05 | 1,392476 | +0,01% |
| 2021-02-04 | 1,392173 | -0,02% |
| 2021-02-03 | 1,392045 | -0,01% |
| 2021-02-02 | 1,391762 | -0,02% |
| 2021-02-01 | 1,391590 | -0,01% |
| 2021-01-29 | 1,389563 | -0,15% |
| 2021-01-28 | 1,389483 | -0,01% |
| 2021-01-27 | 1,389477 | 0,00% |
| 2021-01-26 | 1,389397 | -0,01% |
| 2021-01-25 | 1,389241 | -0,01% |
| 2021-01-22 | 1,388869 | -0,03% |
| 2021-01-21 | 1,388791 | -0,01% |
| 2021-01-20 | 1,388589 | -0,01% |
| 2021-01-19 | 1,388510 | -0,01% |
| 2021-01-18 | 1,388371 | -0,01% |
| 2021-01-15 | 1,387697 | -0,05% |
| 2021-01-14 | 1,387553 | -0,01% |
| 2021-01-13 | 1,387443 | -0,01% |
| 2021-01-12 | 1,387448 | +0,00% |
| 2021-01-11 | 1,387241 | -0,01% |
| 2021-01-08 | 1,386579 | -0,05% |
| 2021-01-07 | 1,386325 | -0,02% |
| 2021-01-06 | 1,386211 | -0,01% |
| 2021-01-05 | 1,386071 | -0,01% |
| 2021-01-04 | 1,385871 | -0,01% |
| 2020-12-31 | 1,385477 | -0,03% |
| 2020-12-30 | 1,385442 | 0,00% |
| 2020-12-29 | 1,385371 | -0,01% |
| 2020-12-28 | 1,385446 | +0,01% |
| 2020-12-23 | 1,384992 | -0,03% |
| 2020-12-22 | 1,385012 | +0,00% |
| 2020-12-21 | 1,384920 | -0,01% |
| 2020-12-18 | 1,384853 | 0,00% |
| 2020-12-17 | 1,384801 | 0,00% |
| 2020-12-16 | 1,384945 | +0,01% |
| 2020-12-15 | 1,384783 | -0,01% |
| 2020-12-14 | 1,384766 | 0,00% |
| 2020-12-11 | 1,383707 | -0,08% |
| 2020-12-10 | 1,383502 | -0,01% |
| 2020-12-09 | 1,383383 | -0,01% |
| 2020-12-08 | 1,383382 | 0,00% |
| 2020-12-07 | 1,383167 | -0,02% |
| 2020-12-04 | 1,381981 | -0,09% |
| 2020-12-03 | 1,381976 | 0,00% |
| 2020-12-02 | 1,382037 | +0,00% |
| 2020-12-01 | 1,382082 | +0,00% |
| 2020-11-30 | 1,381670 | -0,03% |
| 2020-11-27 | 1,380550 | -0,08% |
| 2020-11-26 | 1,380453 | -0,01% |
| 2020-11-25 | 1,380401 | 0,00% |
| 2020-11-24 | 1,380310 | -0,01% |
| 2020-11-23 | 1,380270 | 0,00% |
| 2020-11-20 | 1,379934 | -0,02% |
| 2020-11-19 | 1,379763 | -0,01% |
| 2020-11-18 | 1,379788 | +0,00% |
| 2020-11-17 | 1,379790 | +0,00% |
| 2020-11-16 | 1,379776 | 0,00% |
| 2020-11-13 | 1,379324 | -0,03% |
| 2020-11-12 | 1,379234 | -0,01% |
| 2020-11-11 | 1,379062 | -0,01% |
| 2020-11-10 | 1,378805 | -0,02% |
| 2020-11-09 | 1,378759 | 0,00% |
| 2020-11-06 | 1,378359 | -0,03% |
| 2020-11-05 | 1,378556 | +0,01% |
| 2020-11-04 | 1,378368 | -0,01% |
| 2020-11-03 | 1,378496 | +0,01% |
| 2020-11-02 | 1,378457 | 0,00% |
| 2020-10-30 | 1,378179 | -0,02% |
| 2020-10-29 | 1,377924 | -0,02% |
| 2020-10-28 | 1,377603 | -0,02% |
| 2020-10-27 | 1,377449 | -0,01% |
| 2020-10-26 | 1,377305 | -0,01% |
| 2020-10-22 | 1,376613 | -0,05% |
| 2020-10-21 | 1,376563 | 0,00% |
| 2020-10-20 | 1,376563 | +0,00% |
| 2020-10-19 | 1,376518 | 0,00% |
| 2020-10-16 | 1,375858 | -0,05% |
| 2020-10-15 | 1,375704 | -0,01% |
| 2020-10-14 | 1,375518 | -0,01% |
| 2020-10-13 | 1,375471 | 0,00% |
| 2020-10-12 | 1,375387 | -0,01% |
| 2020-10-09 | 1,375167 | -0,02% |
| 2020-10-08 | 1,374812 | -0,03% |
| 2020-10-07 | 1,374578 | -0,02% |
| 2020-10-06 | 1,374668 | +0,01% |
| 2020-10-05 | 1,374562 | -0,01% |
| 2020-10-02 | 1,373861 | -0,05% |
| 2020-10-01 | 1,373780 | -0,01% |
| 2020-09-30 | 1,372250 | -0,11% |
| 2020-09-29 | 1,372323 | +0,01% |
| 2020-09-28 | 1,372112 | -0,02% |
| 2020-09-25 | 1,371263 | -0,06% |
| 2020-09-24 | 1,371026 | -0,02% |
| 2020-09-23 | 1,370841 | -0,01% |
| 2020-09-22 | 1,370528 | -0,02% |
| 2020-09-21 | 1,370351 | -0,01% |
| 2020-09-18 | 1,369771 | -0,04% |
| 2020-09-17 | 1,369499 | -0,02% |
| 2020-09-16 | 1,369494 | 0,00% |
| 2020-09-15 | 1,369373 | -0,01% |
| 2020-09-14 | 1,369197 | -0,01% |
| 2020-09-11 | 1,369531 | +0,02% |
| 2020-09-10 | 1,369498 | 0,00% |
| 2020-09-09 | 1,369120 | -0,03% |
| 2020-09-08 | 1,368876 | -0,02% |
| 2020-09-07 | 1,368659 | -0,02% |
| 2020-09-04 | 1,364418 | -0,31% |
| 2020-09-03 | 1,364134 | -0,02% |
| 2020-09-02 | 1,363707 | -0,03% |
| 2020-09-01 | 1,363758 | +0,00% |
| 2020-08-31 | 1,363521 | -0,02% |
| 2020-08-28 | 1,361375 | -0,16% |
| 2020-08-27 | 1,361221 | -0,01% |
| 2020-08-26 | 1,361011 | -0,02% |
| 2020-08-25 | 1,360907 | -0,01% |
| 2020-08-24 | 1,360572 | -0,02% |
| 2020-08-19 | 1,359690 | -0,06% |
| 2020-08-18 | 1,359744 | +0,00% |
| 2020-08-14 | 1,359145 | -0,04% |
| 2020-08-13 | 1,359098 | 0,00% |
| 2020-08-12 | 1,358936 | -0,01% |
| 2020-08-11 | 1,358720 | -0,02% |
| 2020-08-10 | 1,358288 | -0,03% |
| 2020-08-07 | 1,354984 | -0,24% |
| 2020-08-06 | 1,354817 | -0,01% |
| 2020-08-05 | 1,354648 | -0,01% |
| 2020-08-04 | 1,354463 | -0,01% |
| 2020-08-03 | 1,354495 | +0,00% |
| 2020-07-31 | 1,354037 | -0,03% |
| 2020-07-30 | 1,351812 | -0,16% |
| 2020-07-29 | 1,351692 | -0,01% |
| 2020-07-28 | 1,351582 | -0,01% |
| 2020-07-27 | 1,351448 | -0,01% |
| 2020-07-24 | 1,350909 | -0,04% |
| 2020-07-23 | 1,350836 | -0,01% |
| 2020-07-22 | 1,350848 | +0,00% |
| 2020-07-21 | 1,350643 | -0,02% |
| 2020-07-20 | 1,350545 | -0,01% |
| 2020-07-17 | 1,349924 | -0,05% |
| 2020-07-16 | 1,349670 | -0,02% |
| 2020-07-15 | 1,349677 | +0,00% |
| 2020-07-14 | 1,349561 | -0,01% |
| 2020-07-13 | 1,349430 | -0,01% |
| 2020-07-10 | 1,348736 | -0,05% |
| 2020-07-09 | 1,346587 | -0,16% |
| 2020-07-08 | 1,346264 | -0,02% |
| 2020-07-07 | 1,346100 | -0,01% |
| 2020-07-06 | 1,346023 | -0,01% |
| 2020-07-03 | 1,346499 | +0,04% |
| 2020-07-02 | 1,346440 | 0,00% |
| 2020-07-01 | 1,345865 | -0,04% |
| 2020-06-30 | 1,345619 | -0,02% |
| 2020-06-29 | 1,345437 | -0,01% |
| 2020-06-26 | 1,344736 | -0,05% |
| 2020-06-25 | 1,344225 | -0,04% |
| 2020-06-24 | 1,343939 | -0,02% |
| 2020-06-23 | 1,343618 | -0,02% |
| 2020-06-22 | 1,341159 | -0,18% |
| 2020-06-19 | 1,340361 | -0,06% |
| 2020-06-18 | 1,340190 | -0,01% |
| 2020-06-17 | 1,339890 | -0,02% |
| 2020-06-16 | 1,338961 | -0,07% |
| 2020-06-15 | 1,338625 | -0,03% |
| 2020-06-12 | 1,331333 | -0,54% |
| 2020-06-11 | 1,331117 | -0,02% |
| 2020-06-10 | 1,331072 | 0,00% |
| 2020-06-09 | 1,330691 | -0,03% |
| 2020-06-08 | 1,330477 | -0,02% |
| 2020-06-05 | 1,330476 | 0,00% |
| 2020-06-04 | 1,330253 | -0,02% |
| 2020-06-03 | 1,329814 | -0,03% |
| 2020-06-02 | 1,329908 | +0,01% |
| 2020-05-29 | 1,329240 | -0,05% |
| 2020-05-28 | 1,328659 | -0,04% |
| 2020-05-27 | 1,328455 | -0,02% |
| 2020-05-26 | 1,328376 | -0,01% |
| 2020-05-25 | 1,328084 | -0,02% |
| 2020-05-22 | 1,327366 | -0,05% |
| 2020-05-21 | 1,327236 | -0,01% |
| 2020-05-20 | 1,327153 | -0,01% |
| 2020-05-19 | 1,327223 | +0,01% |
| 2020-05-18 | 1,326990 | -0,02% |
| 2020-05-15 | 1,326214 | -0,06% |
| 2020-05-14 | 1,325206 | -0,08% |
| 2020-05-13 | 1,324899 | -0,02% |
| 2020-05-12 | 1,324620 | -0,02% |
| 2020-05-11 | 1,324372 | -0,02% |
| 2020-05-08 | 1,323788 | -0,04% |
| 2020-05-07 | 1,318448 | -0,40% |
| 2020-05-06 | 1,318356 | -0,01% |
| 2020-05-05 | 1,318137 | -0,02% |
| 2020-05-04 | 1,319477 | +0,10% |
| 2020-04-30 | 1,318980 | -0,04% |
| 2020-04-29 | 1,318729 | -0,02% |
| 2020-04-28 | 1,318412 | -0,02% |
| 2020-04-27 | 1,318456 | +0,00% |
| 2020-04-24 | 1,316704 | -0,13% |
| 2020-04-23 | 1,316170 | -0,04% |
| 2020-04-22 | 1,316019 | -0,01% |
| 2020-04-21 | 1,315628 | -0,03% |
| 2020-04-20 | 1,315247 | -0,03% |
| 2020-04-17 | 1,312690 | -0,19% |
| 2020-04-16 | 1,312508 | -0,01% |
| 2020-04-15 | 1,312197 | -0,02% |
| 2020-04-14 | 1,312268 | +0,01% |
| 2020-04-09 | 1,312298 | +0,00% |
| 2020-04-08 | 1,312066 | -0,02% |
| 2020-04-07 | 1,311939 | -0,01% |
| 2020-04-06 | 1,311595 | -0,03% |
| 2020-04-03 | 1,310649 | -0,07% |
| 2020-04-02 | 1,310841 | +0,01% |
| 2020-04-01 | 1,310059 | -0,06% |
| 2020-03-31 | 1,312193 | +0,16% |
| 2020-03-30 | 1,312026 | -0,01% |
| 2020-03-27 | 1,312169 | +0,01% |
| 2020-03-26 | 1,311801 | -0,03% |
| 2020-03-25 | 1,311525 | -0,02% |
| 2020-03-24 | 1,310729 | -0,06% |
| 2020-03-23 | 1,368028 | +4,37% |
| 2020-03-20 | 1,368596 | +0,04% |
| 2020-03-19 | 1,368781 | +0,01% |
| 2020-03-18 | 1,368638 | -0,01% |
| 2020-03-17 | 1,368309 | -0,02% |
| 2020-03-16 | 1,368402 | +0,01% |
| 2020-03-13 | 1,367468 | -0,07% |
| 2020-03-12 | 1,367593 | +0,01% |
| 2020-03-11 | 1,367430 | -0,01% |
| 2020-03-10 | 1,367170 | -0,02% |
| 2020-03-09 | 1,367036 | -0,01% |
| 2020-03-06 | 1,366978 | 0,00% |
| 2020-03-05 | 1,366909 | -0,01% |
| 2020-03-04 | 1,366731 | -0,01% |
| 2020-03-03 | 1,366649 | -0,01% |
| 2020-03-02 | 1,366585 | 0,00% |
| 2020-02-28 | 1,362951 | -0,27% |
| 2020-02-27 | 1,362844 | -0,01% |
| 2020-02-26 | 1,362861 | +0,00% |
| 2020-02-25 | 1,362761 | -0,01% |
| 2020-02-24 | 1,362589 | -0,01% |
| 2020-02-21 | 1,362216 | -0,03% |
| 2020-02-20 | 1,361903 | -0,02% |
| 2020-02-19 | 1,361670 | -0,02% |
| 2020-02-18 | 1,361460 | -0,02% |
| 2020-02-17 | 1,361455 | 0,00% |
| 2020-02-14 | 1,361299 | -0,01% |
| 2020-02-13 | 1,361379 | +0,01% |
| 2020-02-12 | 1,361326 | 0,00% |
| 2020-02-11 | 1,361205 | -0,01% |
| 2020-02-10 | 1,361118 | -0,01% |
| 2020-02-07 | 1,360856 | -0,02% |
| 2020-02-06 | 1,360793 | 0,00% |
| 2020-02-05 | 1,360627 | -0,01% |
| 2020-02-04 | 1,360529 | -0,01% |
| 2020-02-03 | 1,360569 | +0,00% |
| 2020-01-31 | 1,360251 | -0,02% |
| 2020-01-30 | 1,312931 | -3,48% |
| 2020-01-29 | 1,312799 | -0,01% |
| 2020-01-28 | 1,312734 | 0,00% |
| 2020-01-27 | 1,312698 | 0,00% |
| 2020-01-27 | 1,312685 | 0,00% |
| 2020-01-24 | 1,312382 | -0,02% |
| 2020-01-23 | 1,312382 | +0,00% |
| 2020-01-22 | 1,312271 | -0,01% |
| 2020-01-21 | 1,312151 | -0,01% |
| 2020-01-20 | 1,312055 | -0,01% |
| 2020-01-17 | 1,311872 | -0,01% |
| 2020-01-16 | 1,311815 | 0,00% |
| 2020-01-15 | 1,311687 | -0,01% |
| 2020-01-14 | 1,311564 | -0,01% |
| 2020-01-13 | 1,311514 | 0,00% |
| 2020-01-10 | 1,311429 | -0,01% |
| 2020-01-09 | 1,311360 | -0,01% |
| 2020-01-08 | 1,311249 | -0,01% |
| 2020-01-07 | 1,311157 | -0,01% |
| 2020-01-06 | 1,311114 | 0,00% |
| 2020-01-03 | 1,310722 | -0,03% |
| 2020-01-02 | 1,310764 | +0,00% |
| 2019-12-31 | 1,310316 | -0,03% |
| 2019-12-30 | 1,310226 | -0,01% |
| 2019-12-23 | 1,309526 | -0,05% |
| 2019-12-20 | 1,309187 | -0,03% |
| 2019-12-19 | 1,309304 | +0,01% |
| 2019-12-18 | 1,308943 | -0,03% |
| 2019-12-17 | 1,308886 | 0,00% |
| 2019-12-16 | 1,308773 | -0,01% |
| 2019-12-13 | 1,308472 | -0,02% |
| 2019-12-12 | 1,308376 | -0,01% |
| 2019-12-11 | 1,308276 | -0,01% |
| 2019-12-10 | 1,308174 | -0,01% |
| 2019-12-09 | 1,308016 | -0,01% |
| 2019-12-06 | 1,307758 | -0,02% |
| 2019-12-05 | 1,307754 | 0,00% |
| 2019-12-04 | 1,307600 | -0,01% |
| 2019-12-03 | 1,307494 | -0,01% |
| 2019-12-02 | 1,307186 | -0,02% |
| 2019-11-29 | 1,306823 | -0,03% |
| 2019-11-28 | 1,306147 | -0,05% |
| 2019-11-27 | 1,306031 | -0,01% |
| 2019-11-26 | 1,305960 | -0,01% |
| 2019-11-25 | 1,305843 | -0,01% |
| 2019-11-22 | 1,305603 | -0,02% |
| 2019-11-21 | 1,305548 | 0,00% |
| 2019-11-20 | 1,305323 | -0,02% |
| 2019-11-19 | 1,305207 | -0,01% |
| 2019-11-18 | 1,305161 | 0,00% |
| 2019-11-15 | 1,304918 | -0,02% |
| 2019-11-14 | 1,304773 | -0,01% |
| 2019-11-13 | 1,304525 | -0,02% |
| 2019-11-12 | 1,304392 | -0,01% |
| 2019-11-11 | 1,304309 | -0,01% |
| 2019-11-08 | 1,302826 | -0,11% |
| 2019-11-07 | 1,302712 | -0,01% |
| 2019-11-06 | 1,302747 | +0,00% |
| 2019-11-05 | 1,302678 | -0,01% |
| 2019-11-04 | 1,302495 | -0,01% |
| 2019-10-31 | 1,302191 | -0,02% |
| 2019-10-30 | 1,303160 | +0,07% |
| 2019-10-29 | 1,303019 | -0,01% |
| 2019-10-28 | 1,302909 | -0,01% |
| 2019-10-25 | 1,302586 | -0,02% |
| 2019-10-24 | 1,302437 | -0,01% |
| 2019-10-22 | 1,302199 | -0,02% |
| 2019-10-21 | 1,302084 | -0,01% |
| 2019-10-18 | 1,301764 | -0,02% |
| 2019-10-17 | 1,301683 | -0,01% |
| 2019-10-16 | 1,301610 | -0,01% |
| 2019-10-15 | 1,301571 | 0,00% |
| 2019-10-14 | 1,301452 | -0,01% |
| 2019-10-11 | 1,300395 | -0,08% |
| 2019-10-10 | 1,300185 | -0,02% |
| 2019-10-09 | 1,300150 | 0,00% |
| 2019-10-08 | 1,300078 | -0,01% |
| 2019-10-07 | 1,300022 | 0,00% |
| 2019-10-03 | 1,299475 | -0,04% |
| 2019-10-02 | 1,299384 | -0,01% |
| 2019-10-01 | 1,299411 | +0,00% |
| 2019-09-30 | 1,299255 | -0,01% |
| 2019-09-27 | 1,299079 | -0,01% |
| 2019-09-26 | 1,298972 | -0,01% |
| 2019-09-25 | 1,298815 | -0,01% |
| 2019-09-24 | 1,298757 | 0,00% |
| 2019-09-23 | 1,298791 | +0,00% |
| 2019-09-20 | 1,298489 | -0,02% |
| 2019-09-19 | 1,298374 | -0,01% |
| 2019-09-18 | 1,298273 | -0,01% |
| 2019-09-17 | 1,298280 | +0,00% |
| 2019-09-16 | 1,298121 | -0,01% |
| 2019-09-13 | 1,297353 | -0,06% |
| 2019-09-12 | 1,297188 | -0,01% |
| 2019-09-11 | 1,297193 | +0,00% |
| 2019-09-10 | 1,297105 | -0,01% |
| 2019-09-09 | 1,297006 | -0,01% |
| 2019-09-06 | 1,295778 | -0,09% |
| 2019-09-05 | 1,295796 | +0,00% |
| 2019-09-04 | 1,295519 | -0,02% |
| 2019-09-03 | 1,295405 | -0,01% |
| 2019-09-02 | 1,295372 | 0,00% |
| 2019-08-30 | 1,295176 | -0,02% |
| 2019-08-29 | 1,295118 | 0,00% |
| 2019-08-28 | 1,295137 | +0,00% |
| 2019-08-27 | 1,295039 | -0,01% |
| 2019-08-26 | 1,295014 | 0,00% |
| 2019-08-23 | 1,294788 | -0,02% |
| 2019-08-22 | 1,294903 | +0,01% |
| 2019-08-21 | 1,294971 | +0,01% |
| 2019-08-16 | 1,294379 | -0,05% |
| 2019-08-15 | 1,294493 | +0,01% |
| 2019-08-14 | 1,294347 | -0,01% |
| 2019-08-13 | 1,293946 | -0,03% |
| 2019-08-12 | 1,293794 | -0,01% |
| 2019-08-09 | 1,293512 | -0,02% |
| 2019-08-08 | 1,293749 | +0,02% |
| 2019-08-07 | 1,293548 | -0,02% |
| 2019-08-06 | 1,293404 | -0,01% |
| 2019-08-05 | 1,293315 | -0,01% |
| 2019-08-02 | 1,293091 | -0,02% |
| 2019-08-01 | 1,292993 | -0,01% |
| 2019-07-31 | 1,292901 | -0,01% |
| 2019-07-30 | 1,293441 | +0,04% |
| 2019-07-29 | 1,293368 | -0,01% |
| 2019-07-26 | 1,293104 | -0,02% |
| 2019-07-25 | 1,292916 | -0,01% |
| 2019-07-24 | 1,292721 | -0,02% |
| 2019-07-23 | 1,292652 | -0,01% |
| 2019-07-22 | 1,292502 | -0,01% |
| 2019-07-19 | 1,292177 | -0,03% |
| 2019-07-18 | 1,292131 | 0,00% |
| 2019-07-17 | 1,292025 | -0,01% |
| 2019-07-16 | 1,291917 | -0,01% |
| 2019-07-15 | 1,291835 | -0,01% |
| 2019-07-12 | 1,291568 | -0,02% |
| 2019-07-11 | 1,289400 | -0,17% |
| 2019-07-10 | 1,289374 | 0,00% |
| 2019-07-09 | 1,289149 | -0,02% |
| 2019-07-08 | 1,289101 | 0,00% |
| 2019-07-05 | 1,288896 | -0,02% |
| 2019-07-04 | 1,288755 | -0,01% |
| 2019-07-03 | 1,288651 | -0,01% |
| 2019-07-02 | 1,288652 | +0,00% |
| 2019-07-01 | 1,288521 | -0,01% |
| 2019-06-28 | 1,288302 | -0,02% |
| 2019-06-27 | 1,288224 | -0,01% |
| 2019-06-26 | 1,288079 | -0,01% |
| 2019-06-25 | 1,288003 | -0,01% |
| 2019-06-24 | 1,287974 | 0,00% |
| 2019-06-21 | 1,287700 | -0,02% |
| 2019-06-20 | 1,287693 | 0,00% |
| 2019-06-19 | 1,287701 | +0,00% |
| 2019-06-18 | 1,287571 | -0,01% |
| 2019-06-17 | 1,287456 | -0,01% |
| 2019-06-14 | 1,285817 | -0,13% |
| 2019-06-13 | 1,285304 | -0,04% |
| 2019-06-12 | 1,285303 | 0,00% |
| 2019-06-11 | 1,285058 | -0,02% |
| 2019-06-07 | 1,283395 | -0,13% |
| 2019-06-06 | 1,283248 | -0,01% |
| 2019-06-05 | 1,283141 | -0,01% |
| 2019-06-04 | 1,282961 | -0,01% |
| 2019-06-03 | 1,282964 | +0,00% |
| 2019-05-31 | 1,282660 | -0,02% |
| 2019-05-30 | 1,282485 | -0,01% |
| 2019-05-29 | 1,282425 | 0,00% |
| 2019-05-28 | 1,282617 | +0,01% |
| 2019-05-27 | 1,282515 | -0,01% |
| 2019-05-24 | 1,282259 | -0,02% |
| 2019-05-23 | 1,282171 | -0,01% |
| 2019-05-22 | 1,282099 | -0,01% |
| 2019-05-21 | 1,282055 | 0,00% |
| 2019-05-20 | 1,282045 | 0,00% |
| 2019-05-17 | 1,281835 | -0,02% |
| 2019-05-16 | 1,281561 | -0,02% |
| 2019-05-15 | 1,281475 | -0,01% |
| 2019-05-14 | 1,281358 | -0,01% |
| 2019-05-13 | 1,281063 | -0,02% |
| 2019-05-10 | 1,280756 | -0,02% |
| 2019-05-09 | 1,280637 | -0,01% |
| 2019-05-08 | 1,279192 | -0,11% |
| 2019-05-07 | 1,279090 | -0,01% |
| 2019-05-06 | 1,279010 | -0,01% |
| 2019-05-03 | 1,278667 | -0,03% |
| 2019-05-02 | 1,278577 | -0,01% |
| 2019-04-30 | 1,277408 | -0,09% |
| 2019-04-29 | 1,277377 | 0,00% |
| 2019-04-26 | 1,277149 | -0,02% |
| 2019-04-25 | 1,277127 | 0,00% |
| 2019-04-24 | 1,277041 | -0,01% |
| 2019-04-23 | 1,277004 | 0,00% |
| 2019-04-18 | 1,276605 | -0,03% |
| 2019-04-17 | 1,276505 | -0,01% |
| 2019-04-16 | 1,276312 | -0,02% |
| 2019-04-15 | 1,276177 | -0,01% |
| 2019-04-12 | 1,276006 | -0,01% |
| 2019-04-11 | 1,274090 | -0,15% |
| 2019-04-10 | 1,274000 | -0,01% |
| 2019-04-09 | 1,273776 | -0,02% |
| 2019-04-08 | 1,273745 | 0,00% |
| 2019-04-05 | 1,273525 | -0,02% |
| 2019-04-04 | 1,273324 | -0,02% |
| 2019-04-03 | 1,273185 | -0,01% |
| 2019-04-02 | 1,273394 | +0,02% |
| 2019-04-01 | 1,273381 | 0,00% |
| 2019-03-29 | 1,273146 | -0,02% |
| 2019-03-28 | 1,273077 | -0,01% |
| 2019-03-27 | 1,273128 | +0,00% |
| 2019-03-26 | 1,272972 | -0,01% |
| 2019-03-25 | 1,272999 | +0,00% |
| 2019-03-22 | 1,272721 | -0,02% |
| 2019-03-21 | 1,272665 | 0,00% |
| 2019-03-20 | 1,272483 | -0,01% |
| 2019-03-19 | 1,272350 | -0,01% |
| 2019-03-18 | 1,272273 | -0,01% |
| 2019-03-14 | 1,270804 | -0,12% |
| 2019-03-13 | 1,270680 | -0,01% |
| 2019-03-12 | 1,270565 | -0,01% |
| 2019-03-11 | 1,270355 | -0,02% |
| 2019-03-08 | 1,270166 | -0,01% |
| 2019-03-07 | 1,262584 | -0,60% |
| 2019-03-06 | 1,262449 | -0,01% |
| 2019-03-05 | 1,262345 | -0,01% |
| 2019-03-04 | 1,262287 | 0,00% |
| 2019-03-01 | 1,262235 | 0,00% |
| 2019-02-28 | 1,262060 | -0,01% |
| 2019-02-27 | 1,261888 | -0,01% |
| 2019-02-26 | 1,261782 | -0,01% |
| 2019-02-25 | 1,261958 | +0,01% |
| 2019-02-22 | 1,261647 | -0,02% |
| 2019-02-21 | 1,261517 | -0,01% |
| 2019-02-20 | 1,261353 | -0,01% |
| 2019-02-19 | 1,261284 | -0,01% |
| 2019-02-18 | 1,261163 | -0,01% |
| 2019-02-15 | 1,260830 | -0,03% |
| 2019-02-14 | 1,260659 | -0,01% |
| 2019-02-13 | 1,260378 | -0,02% |
| 2019-02-12 | 1,260250 | -0,01% |
| 2019-02-11 | 1,259790 | -0,04% |
| 2019-02-08 | 1,259563 | -0,02% |
| 2019-02-07 | 1,259381 | -0,01% |
| 2019-02-06 | 1,259257 | -0,01% |
| 2019-02-05 | 1,259094 | -0,01% |
| 2019-02-04 | 1,259129 | +0,00% |
| 2019-02-01 | 1,258631 | -0,04% |
| 2019-01-31 | 1,256554 | -0,17% |
| 2019-01-30 | 1,256449 | -0,01% |
| 2019-01-29 | 1,256330 | -0,01% |
| 2019-01-28 | 1,256284 | 0,00% |
| 2019-01-25 | 1,255974 | -0,02% |
| 2019-01-24 | 1,255663 | -0,02% |
| 2019-01-23 | 1,255560 | -0,01% |
| 2019-01-22 | 1,255398 | -0,01% |
| 2019-01-21 | 1,255287 | -0,01% |
| 2019-01-18 | 1,254975 | -0,02% |
| 2019-01-17 | 1,254917 | 0,00% |
| 2019-01-16 | 1,254969 | +0,00% |
| 2019-01-15 | 1,254868 | -0,01% |
| 2019-01-14 | 1,254716 | -0,01% |
| 2019-01-11 | 1,236738 | -1,43% |
| 2019-01-10 | 1,236636 | -0,01% |
| 2019-01-09 | 1,236532 | -0,01% |
| 2019-01-08 | 1,236452 | -0,01% |
| 2019-01-07 | 1,236373 | -0,01% |
| 2019-01-04 | 1,236136 | -0,02% |
| 2019-01-03 | 1,236092 | 0,00% |
| 2019-01-02 | 1,236006 | -0,01% |
| 2018-12-28 | 1,235500 | -0,04% |
| 2018-12-27 | 1,235424 | -0,01% |
| 2018-12-21 | 1,234835 | -0,05% |
| 2018-12-20 | 1,234711 | -0,01% |
| 2018-12-19 | 1,234528 | -0,01% |
| 2018-12-18 | 1,234453 | -0,01% |
| 2018-12-17 | 1,234365 | -0,01% |
| 2018-12-14 | 1,234164 | -0,02% |
| 2018-12-13 | 1,233409 | -0,06% |
| 2018-12-12 | 1,231240 | -0,18% |
| 2018-12-11 | 1,231056 | -0,01% |
| 2018-12-10 | 1,230991 | -0,01% |
| 2018-12-07 | 1,230749 | -0,02% |
| 2018-12-06 | 1,230642 | -0,01% |
| 2018-12-05 | 1,230581 | 0,00% |
| 2018-12-04 | 1,230563 | 0,00% |
| 2018-12-03 | 1,230518 | 0,00% |
| 2018-11-30 | 1,228163 | -0,19% |
| 2018-11-29 | 1,228020 | -0,01% |
| 2018-11-28 | 1,227967 | 0,00% |
| 2018-11-27 | 1,227917 | 0,00% |
| 2018-11-26 | 1,227835 | -0,01% |
| 2018-11-23 | 1,227496 | -0,03% |
| 2018-11-22 | 1,227448 | 0,00% |
| 2018-11-21 | 1,227299 | -0,01% |
| 2018-11-20 | 1,227183 | -0,01% |
| 2018-11-19 | 1,227046 | -0,01% |
| 2018-11-16 | 1,226786 | -0,02% |
| 2018-11-15 | 1,226713 | -0,01% |
| 2018-11-14 | 1,226644 | -0,01% |
| 2018-11-13 | 1,226581 | -0,01% |
| 2018-11-12 | 1,226303 | -0,02% |
| 2018-11-09 | 1,226310 | +0,00% |
| 2018-11-08 | 1,226166 | -0,01% |
| 2018-11-07 | 1,226141 | 0,00% |
| 2018-11-06 | 1,226004 | -0,01% |
| 2018-11-05 | 1,225979 | 0,00% |
| 2018-10-31 | 1,225581 | -0,03% |
| 2018-10-30 | 1,225507 | -0,01% |
| 2018-10-29 | 1,225424 | -0,01% |
| 2018-10-26 | 1,225484 | +0,00% |
| 2018-10-25 | 1,225417 | -0,01% |
| 2018-10-24 | 1,225285 | -0,01% |
| 2018-10-19 | 1,225007 | -0,02% |
| 2018-10-18 | 1,224939 | -0,01% |
| 2018-10-17 | 1,224718 | -0,02% |
| 2018-10-16 | 1,224509 | -0,02% |
| 2018-10-15 | 1,224339 | -0,01% |
| 2018-10-12 | 1,219750 | -0,37% |
| 2018-10-11 | 1,219628 | -0,01% |
| 2018-10-10 | 1,219598 | 0,00% |
| 2018-10-09 | 1,219552 | 0,00% |
| 2018-10-08 | 1,219496 | 0,00% |
| 2018-10-05 | 1,219279 | -0,02% |
| 2018-10-04 | 1,219272 | 0,00% |
| 2018-10-03 | 1,219084 | -0,02% |
| 2018-10-02 | 1,218810 | -0,02% |
| 2018-10-01 | 1,218790 | 0,00% |
| 2018-09-28 | 1,218488 | -0,02% |
| 2018-09-27 | 1,218377 | -0,01% |
| 2018-09-26 | 1,218261 | -0,01% |
| 2018-09-25 | 1,218137 | -0,01% |
| 2018-09-24 | 1,218076 | -0,01% |
| 2018-09-21 | 1,217871 | -0,02% |
| 2018-09-20 | 1,217689 | -0,01% |
| 2018-09-19 | 1,217459 | -0,02% |
| 2018-09-18 | 1,217427 | 0,00% |
| 2018-09-17 | 1,217439 | +0,00% |
| 2018-09-14 | 1,214514 | -0,24% |
| 2018-09-13 | 1,214484 | 0,00% |
| 2018-09-12 | 1,214379 | -0,01% |
| 2018-09-11 | 1,214348 | 0,00% |
| 2018-09-10 | 1,214129 | -0,02% |
| 2018-09-07 | 1,213607 | -0,04% |
| 2018-09-06 | 1,213575 | 0,00% |
| 2018-09-05 | 1,213434 | -0,01% |
| 2018-09-04 | 1,213355 | -0,01% |
| 2018-09-03 | 1,213355 | +0,00% |
| 2018-08-31 | 1,212352 | -0,08% |
| 2018-08-30 | 1,212366 | +0,00% |
| 2018-08-29 | 1,212321 | 0,00% |
| 2018-08-28 | 1,212251 | -0,01% |
| 2018-08-27 | 1,212254 | +0,00% |
| 2018-08-24 | 1,212078 | -0,01% |
| 2018-08-23 | 1,212167 | +0,01% |
| 2018-08-22 | 1,212174 | +0,00% |
| 2018-08-21 | 1,212190 | +0,00% |
| 2018-08-17 | 1,211943 | -0,02% |
| 2018-08-16 | 1,211926 | 0,00% |
| 2018-08-15 | 1,211828 | -0,01% |
| 2018-08-14 | 1,211702 | -0,01% |
| 2018-08-13 | 1,211730 | +0,00% |
| 2018-08-10 | 1,211626 | -0,01% |
| 2018-08-09 | 1,214197 | +0,21% |
| 2018-08-08 | 1,214170 | 0,00% |
| 2018-08-07 | 1,214097 | -0,01% |
| 2018-08-06 | 1,214011 | -0,01% |
| 2018-08-03 | 1,213807 | -0,02% |
| 2018-08-02 | 1,212906 | -0,07% |
| 2018-08-01 | 1,212901 | 0,00% |
| 2018-07-31 | 1,212799 | -0,01% |
| 2018-07-30 | 1,212591 | -0,02% |
| 2018-07-27 | 1,212266 | -0,03% |
| 2018-07-26 | 1,212069 | -0,02% |
| 2018-07-25 | 1,211957 | -0,01% |
| 2018-07-24 | 1,211876 | -0,01% |
| 2018-07-23 | 1,211797 | -0,01% |
| 2018-07-20 | 1,211586 | -0,02% |
| 2018-07-19 | 1,211529 | 0,00% |
| 2018-07-18 | 1,211357 | -0,01% |
| 2018-07-17 | 1,211396 | +0,00% |
| 2018-07-16 | 1,211065 | -0,03% |
| 2018-07-13 | 1,210937 | -0,01% |
| 2018-07-12 | 1,195030 | -1,31% |
| 2018-07-11 | 1,194891 | -0,01% |
| 2018-07-10 | 1,194670 | -0,02% |
| 2018-07-09 | 1,194580 | -0,01% |
| 2018-07-06 | 1,194331 | -0,02% |
| 2018-07-05 | 1,194119 | -0,02% |
| 2018-07-04 | 1,194014 | -0,01% |
| 2018-07-03 | 1,193848 | -0,01% |
| 2018-07-02 | 1,193623 | -0,02% |
| 2018-06-29 | 1,193565 | 0,00% |
| 2018-06-28 | 1,193565 | +0,00% |
| 2018-06-27 | 1,193510 | 0,00% |
| 2018-06-26 | 1,193446 | -0,01% |
| 2018-06-25 | 1,193467 | +0,00% |
| 2018-06-22 | 1,193253 | -0,02% |
| 2018-06-21 | 1,193360 | +0,01% |
| 2018-06-20 | 1,193270 | -0,01% |
| 2018-06-19 | 1,193298 | +0,00% |
| 2018-06-18 | 1,193174 | -0,01% |
| 2018-06-15 | 1,192934 | -0,02% |
| 2018-06-14 | 1,186212 | -0,56% |
| 2018-06-13 | 1,186127 | -0,01% |
| 2018-06-12 | 1,186082 | 0,00% |
| 2018-06-11 | 1,186103 | +0,00% |
| 2018-06-08 | 1,186037 | -0,01% |
| 2018-06-07 | 1,185894 | -0,01% |
| 2018-06-06 | 1,185700 | -0,02% |
| 2018-06-05 | 1,185602 | -0,01% |
| 2018-06-04 | 1,185633 | +0,00% |
| 2018-06-01 | 1,184929 | -0,06% |
| 2018-05-31 | 1,184771 | -0,01% |
| 2018-05-30 | 1,184679 | -0,01% |
| 2018-05-29 | 1,184616 | -0,01% |
| 2018-05-28 | 1,184493 | -0,01% |
| 2018-05-25 | 1,184278 | -0,02% |
| 2018-05-24 | 1,184192 | -0,01% |
| 2018-05-23 | 1,184277 | +0,01% |
| 2018-05-22 | 1,184211 | -0,01% |
| 2018-05-18 | 1,183905 | -0,03% |
| 2018-05-17 | 1,184052 | +0,01% |
| 2018-05-16 | 1,183978 | -0,01% |
| 2018-05-15 | 1,183870 | -0,01% |
| 2018-05-14 | 1,183867 | 0,00% |
| 2018-05-11 | 1,183635 | -0,02% |
| 2018-05-10 | 1,183567 | -0,01% |
| 2018-05-09 | 1,183639 | +0,01% |
| 2018-05-08 | 1,183629 | 0,00% |
| 2018-05-07 | 1,183614 | 0,00% |
| 2018-05-04 | 1,183398 | -0,02% |
| 2018-05-03 | 1,183342 | 0,00% |
| 2018-05-02 | 1,128999 | -4,59% |
| 2018-04-27 | 1,128471 | -0,05% |
| 2018-04-26 | 1,128395 | -0,01% |
| 2018-04-25 | 1,128305 | -0,01% |
| 2018-04-24 | 1,128239 | -0,01% |
| 2018-04-23 | 1,128161 | -0,01% |
| 2018-04-20 | 1,127879 | -0,02% |
| 2018-04-19 | 1,127800 | -0,01% |
| 2018-04-18 | 1,127697 | -0,01% |
| 2018-04-17 | 1,127732 | +0,00% |
| 2018-04-16 | 1,127636 | -0,01% |
| 2018-04-13 | 1,127291 | -0,03% |
| 2018-04-12 | 1,125331 | -0,17% |
| 2018-04-11 | 1,125255 | -0,01% |
| 2018-04-10 | 1,125167 | -0,01% |
| 2018-04-09 | 1,124942 | -0,02% |
| 2018-04-06 | 1,124668 | -0,02% |
| 2018-04-05 | 1,124565 | -0,01% |
| 2018-04-04 | 1,124465 | -0,01% |
| 2018-04-03 | 1,124384 | -0,01% |
| 2018-03-29 | 1,124688 | +0,03% |
| 2018-03-28 | 1,124233 | -0,04% |
| 2018-03-27 | 1,124169 | -0,01% |
| 2018-03-26 | 1,124110 | -0,01% |
| 2018-03-23 | 1,123875 | -0,02% |
| 2018-03-22 | 1,123816 | -0,01% |
| 2018-03-21 | 1,123736 | -0,01% |
| 2018-03-20 | 1,123670 | -0,01% |
| 2018-03-19 | 1,123552 | -0,01% |
| 2018-03-14 | 1,122383 | -0,10% |
| 2018-03-13 | 1,122317 | -0,01% |
| 2018-03-12 | 1,122269 | 0,00% |
| 2018-03-09 | 1,121980 | -0,03% |
| 2018-03-08 | 1,121866 | -0,01% |
| 2018-03-07 | 1,121829 | 0,00% |
| 2018-03-06 | 1,121614 | -0,02% |
| 2018-03-05 | 1,121570 | 0,00% |
| 2018-03-02 | 1,121400 | -0,02% |
| 2018-03-01 | 1,120972 | -0,04% |
| 2018-02-28 | 1,120882 | -0,01% |
| 2018-02-27 | 1,120776 | -0,01% |
| 2018-02-26 | 1,120696 | -0,01% |
| 2018-02-23 | 1,120475 | -0,02% |
| 2018-02-22 | 1,120389 | -0,01% |
| 2018-02-21 | 1,120320 | -0,01% |
| 2018-02-20 | 1,120275 | 0,00% |
| 2018-02-19 | 1,120020 | -0,02% |
| 2018-02-16 | 1,119787 | -0,02% |
| 2018-02-15 | 1,119824 | +0,00% |
| 2018-02-14 | 1,119759 | -0,01% |
| 2018-02-13 | 1,119707 | 0,00% |
| 2018-02-12 | 1,119631 | -0,01% |
| 2018-02-09 | 1,119385 | -0,02% |
| 2018-02-08 | 1,119173 | -0,02% |
| 2018-02-07 | 1,119051 | -0,01% |
| 2018-02-06 | 1,118926 | -0,01% |
| 2018-02-05 | 1,118823 | -0,01% |
| 2018-02-02 | 1,117879 | -0,08% |
| 2018-02-01 | 1,117934 | +0,00% |
| 2018-01-31 | 1,117834 | -0,01% |
| 2018-01-30 | 1,117710 | -0,01% |
| 2018-01-29 | 1,117634 | -0,01% |
| 2018-01-26 | 1,117369 | -0,02% |
| 2018-01-25 | 1,114764 | -0,23% |
| 2018-01-24 | 1,114621 | -0,01% |
| 2018-01-23 | 1,114504 | -0,01% |
| 2018-01-22 | 1,114373 | -0,01% |
| 2018-01-19 | 1,114166 | -0,02% |
| 2018-01-18 | 1,114057 | -0,01% |
| 2018-01-17 | 1,113917 | -0,01% |
| 2018-01-16 | 1,113741 | -0,02% |
| 2018-01-15 | 1,113840 | +0,01% |
| 2018-01-12 | 1,113376 | -0,04% |
| 2018-01-11 | 1,113195 | -0,02% |
| 2018-01-10 | 1,113186 | 0,00% |
| 2018-01-09 | 1,113039 | -0,01% |
| 2018-01-08 | 1,112893 | -0,01% |
| 2018-01-05 | 1,112532 | -0,03% |
| 2018-01-04 | 1,112345 | -0,02% |
| 2018-01-03 | 1,112210 | -0,01% |
| 2018-01-02 | 1,112088 | -0,01% |
| 2017-12-29 | 1,111631 | -0,04% |
| 2017-12-28 | 1,111507 | -0,01% |
| 2017-12-27 | 1,111381 | -0,01% |
| 2017-12-22 | 1,110865 | -0,05% |
| 2017-12-21 | 1,111453 | +0,05% |
| 2017-12-20 | 1,111447 | 0,00% |
| 2017-12-19 | 1,111162 | -0,03% |
| 2017-12-18 | 1,111115 | 0,00% |
| 2017-12-15 | 1,107726 | -0,31% |
| 2017-12-14 | 1,107638 | -0,01% |
| 2017-12-13 | 1,107605 | 0,00% |
| 2017-12-12 | 1,107403 | -0,02% |
| 2017-12-11 | 1,107319 | -0,01% |
| 2017-12-08 | 1,107124 | -0,02% |
| 2017-12-07 | 1,107086 | 0,00% |
| 2017-12-06 | 1,107062 | 0,00% |
| 2017-12-05 | 1,107044 | 0,00% |
| 2017-12-04 | 1,106936 | -0,01% |
| 2017-12-01 | 1,105983 | -0,09% |
| 2017-11-30 | 1,106022 | +0,00% |
| 2017-11-29 | 1,105953 | -0,01% |
| 2017-11-28 | 1,105899 | 0,00% |
| 2017-11-27 | 1,105840 | -0,01% |
| 2017-11-24 | 1,105686 | -0,01% |
| 2017-11-23 | 1,105648 | 0,00% |
| 2017-11-22 | 1,105594 | 0,00% |
| 2017-11-21 | 1,105594 | +0,00% |
| 2017-11-20 | 1,105552 | 0,00% |
| 2017-11-17 | 1,105397 | -0,01% |
| 2017-11-16 | 1,105350 | 0,00% |
| 2017-11-15 | 1,105301 | 0,00% |
| 2017-11-14 | 1,104426 | -0,08% |
| 2017-11-13 | 1,104362 | -0,01% |
| 2017-11-10 | 1,104269 | -0,01% |
| 2017-11-09 | 1,104081 | -0,02% |
| 2017-11-08 | 1,104010 | -0,01% |
| 2017-11-07 | 1,103965 | 0,00% |
| 2017-11-06 | 1,103895 | -0,01% |
| 2017-11-03 | 1,103234 | -0,06% |
| 2017-11-02 | 1,103200 | 0,00% |
| 2017-10-31 | 1,103195 | 0,00% |
| 2017-10-30 | 1,103051 | -0,01% |
| 2017-10-27 | 1,103077 | +0,00% |
| 2017-10-26 | 1,103046 | 0,00% |
| 2017-10-25 | 1,103067 | +0,00% |
| 2017-10-24 | 1,103006 | -0,01% |
| 2017-10-20 | 1,102707 | -0,03% |
| 2017-10-19 | 1,102649 | -0,01% |
| 2017-10-18 | 1,102575 | -0,01% |
| 2017-10-17 | 1,102699 | +0,01% |
| 2017-10-16 | 1,102434 | -0,02% |
| 2017-10-13 | 1,100834 | -0,15% |
| 2017-10-12 | 1,100512 | -0,03% |
| 2017-10-11 | 1,100289 | -0,02% |
| 2017-10-10 | 1,099682 | -0,06% |
| 2017-10-09 | 1,099858 | +0,02% |
| 2017-10-06 | 1,099635 | -0,02% |
| 2017-10-05 | 1,099543 | -0,01% |
| 2017-10-04 | 1,099341 | -0,02% |
| 2017-10-03 | 1,099387 | +0,00% |
| 2017-10-02 | 1,099350 | 0,00% |
| 2017-09-29 | 1,099113 | -0,02% |
| 2017-09-28 | 1,098899 | -0,02% |
| 2017-09-27 | 1,098903 | +0,00% |
| 2017-09-26 | 1,097420 | -0,13% |
| 2017-09-25 | 1,097280 | -0,01% |
| 2017-09-22 | 1,096884 | -0,04% |
| 2017-09-21 | 1,096763 | -0,01% |
| 2017-09-20 | 1,096653 | -0,01% |
| 2017-09-19 | 1,096350 | -0,03% |
| 2017-09-18 | 1,096266 | -0,01% |
| 2017-09-15 | 1,095121 | -0,10% |
| 2017-09-14 | 1,094967 | -0,01% |
| 2017-09-13 | 1,094928 | 0,00% |
| 2017-09-12 | 1,094774 | -0,01% |
| 2017-09-11 | 1,094705 | -0,01% |
| 2017-09-08 | 1,086467 | -0,75% |
| 2017-09-07 | 1,086196 | -0,02% |
| 2017-09-06 | 1,085922 | -0,03% |
| 2017-09-05 | 1,085798 | -0,01% |
| 2017-09-04 | 1,085757 | 0,00% |
| 2017-09-01 | 1,085460 | -0,03% |
| 2017-08-31 | 1,085384 | -0,01% |
| 2017-08-30 | 1,085326 | -0,01% |
| 2017-08-29 | 1,085252 | -0,01% |
| 2017-08-28 | 1,085158 | -0,01% |
| 2017-08-25 | 1,084896 | -0,02% |
| 2017-08-24 | 1,084816 | -0,01% |
| 2017-08-23 | 1,084730 | -0,01% |
| 2017-08-22 | 1,084640 | -0,01% |
| 2017-08-21 | 1,084525 | -0,01% |
| 2017-08-18 | 1,084239 | -0,03% |
| 2017-08-17 | 1,084020 | -0,02% |
| 2017-08-16 | 1,083905 | -0,01% |
| 2017-08-15 | 1,083806 | -0,01% |
| 2017-08-14 | 1,083685 | -0,01% |
| 2017-08-11 | 1,083374 | -0,03% |
| 2017-08-10 | 1,083271 | -0,01% |
| 2017-08-09 | 1,083176 | -0,01% |
| 2017-08-08 | 1,083094 | -0,01% |
| 2017-08-07 | 1,083012 | -0,01% |
| 2017-08-04 | 1,082736 | -0,03% |
| 2017-08-03 | 1,081515 | -0,11% |
| 2017-08-02 | 1,081428 | -0,01% |
| 2017-08-01 | 1,081314 | -0,01% |
| 2017-07-31 | 1,081153 | -0,01% |
| 2017-07-28 | 1,080798 | -0,03% |
| 2017-07-27 | 1,080645 | -0,01% |
| 2017-07-26 | 1,080570 | -0,01% |
| 2017-07-25 | 1,080478 | -0,01% |
| 2017-07-24 | 1,080323 | -0,01% |
| 2017-07-21 | 1,079906 | -0,04% |
| 2017-07-20 | 1,079827 | -0,01% |
| 2017-07-19 | 1,079692 | -0,01% |
| 2017-07-18 | 1,079610 | -0,01% |
| 2017-07-17 | 1,079469 | -0,01% |
| 2017-07-14 | 1,079040 | -0,04% |
| 2017-07-13 | 1,077545 | -0,14% |
| 2017-07-12 | 1,077382 | -0,02% |
| 2017-07-11 | 1,077267 | -0,01% |
| 2017-07-10 | 1,077139 | -0,01% |
| 2017-07-07 | 1,076675 | -0,04% |
| 2017-07-06 | 1,076421 | -0,02% |
| 2017-07-05 | 1,076332 | -0,01% |
| 2017-07-04 | 1,076183 | -0,01% |
| 2017-07-03 | 1,076075 | -0,01% |
| 2017-06-30 | 1,075745 | -0,03% |
| 2017-06-29 | 1,075625 | -0,01% |
| 2017-06-28 | 1,075431 | -0,02% |
| 2017-06-27 | 1,075514 | +0,01% |
| 2017-06-26 | 1,075097 | -0,04% |
| 2017-06-23 | 1,074565 | -0,05% |
| 2017-06-22 | 1,075338 | +0,07% |
| 2017-06-21 | 1,071210 | -0,38% |
| 2017-06-20 | 1,069188 | -0,19% |
| 2017-06-19 | 1,070138 | +0,09% |
| 2017-06-16 | 1,067080 | -0,29% |
| 2017-06-15 | 1,066932 | -0,01% |
| 2017-06-14 | 1,066774 | -0,01% |
| 2017-06-13 | 1,066604 | -0,02% |
| 2017-06-12 | 1,066460 | -0,01% |
| 2017-06-09 | 1,066198 | -0,02% |
| 2017-06-08 | 1,066040 | -0,01% |
| 2017-06-07 | 1,065879 | -0,02% |
| 2017-06-06 | 1,065729 | -0,01% |
| 2017-06-02 | 1,065199 | -0,05% |
| 2017-06-01 | 1,065135 | -0,01% |
| 2017-05-31 | 1,064960 | -0,02% |
| 2017-05-30 | 1,064765 | -0,02% |
| 2017-05-29 | 1,064558 | -0,02% |
| 2017-05-26 | 1,064063 | -0,05% |
| 2017-05-25 | 1,063906 | -0,01% |
| 2017-05-24 | 1,063328 | -0,05% |
| 2017-05-23 | 1,063135 | -0,02% |
| 2017-05-22 | 1,062970 | -0,02% |
| 2017-05-19 | 1,062468 | -0,05% |
| 2017-05-18 | 1,062304 | -0,02% |
| 2017-05-17 | 1,062159 | -0,01% |
| 2017-05-16 | 1,061973 | -0,02% |
| 2017-05-15 | 1,061799 | -0,02% |
| 2017-05-12 | 1,061305 | -0,05% |
| 2017-05-11 | 1,061164 | -0,01% |
| 2017-05-10 | 1,061247 | +0,01% |
| 2017-05-09 | 1,061074 | -0,02% |
| 2017-05-08 | 1,060942 | -0,01% |
| 2017-05-05 | 1,060274 | -0,06% |
| 2017-05-04 | 1,060125 | -0,01% |
| 2017-05-03 | 1,059335 | -0,07% |
| 2017-05-02 | 1,058754 | -0,05% |
| 2017-04-28 | 1,058138 | -0,06% |
| 2017-04-27 | 1,058000 | -0,01% |
| 2017-04-26 | 1,057767 | -0,02% |
| 2017-04-25 | 1,057312 | -0,04% |
| 2017-04-24 | 1,056528 | -0,07% |
| 2017-04-21 | 1,055991 | -0,05% |
| 2017-04-20 | 1,055870 | -0,01% |
| 2017-04-19 | 1,055721 | -0,01% |
| 2017-04-18 | 1,055557 | -0,02% |
| 2017-04-13 | 1,052758 | -0,27% |
| 2017-04-12 | 1,052593 | -0,02% |
| 2017-04-11 | 1,052395 | -0,02% |
| 2017-04-10 | 1,052218 | -0,02% |
| 2017-04-07 | 1,051701 | -0,05% |
| 2017-04-06 | 1,051380 | -0,03% |
| 2017-04-05 | 1,051190 | -0,02% |
| 2017-04-04 | 1,051012 | -0,02% |
| 2017-04-03 | 1,051206 | +0,02% |
| 2017-03-31 | 1,051685 | +0,05% |
| 2017-03-30 | 1,051393 | -0,03% |
| 2017-03-29 | 1,051115 | -0,03% |
| 2017-03-28 | 1,050843 | -0,03% |
| 2017-03-27 | 1,050581 | -0,02% |
| 2017-03-24 | 1,049930 | -0,06% |
| 2017-03-23 | 1,049689 | -0,02% |
| 2017-03-22 | 1,049484 | -0,02% |
| 2017-03-21 | 1,049232 | -0,02% |
| 2017-03-20 | 1,049084 | -0,01% |
| 2017-03-17 | 1,048509 | -0,05% |
| 2017-03-16 | 1,045346 | -0,30% |
| 2017-03-14 | 1,044961 | -0,04% |
| 2017-03-13 | 1,044743 | -0,02% |
| 2017-03-10 | 1,044005 | -0,07% |
| 2017-03-09 | 1,044069 | +0,01% |
| 2017-03-08 | 1,043886 | -0,02% |
| 2017-03-07 | 1,043542 | -0,03% |
| 2017-03-06 | 1,043344 | -0,02% |
| 2017-03-03 | 1,042762 | -0,06% |
| 2017-03-02 | 1,042263 | -0,05% |
| 2017-03-01 | 1,042195 | -0,01% |
| 2017-02-28 | 1,041973 | -0,02% |
| 2017-02-27 | 1,041686 | -0,03% |
| 2017-02-24 | 1,041018 | -0,06% |
| 2017-02-23 | 1,040739 | -0,03% |
| 2017-02-22 | 1,040445 | -0,03% |
| 2017-02-21 | 1,040221 | -0,02% |
| 2017-02-20 | 1,039951 | -0,03% |
| 2017-02-17 | 1,039279 | -0,06% |
| 2017-02-16 | 1,039044 | -0,02% |
| 2017-02-15 | 1,038784 | -0,03% |
| 2017-02-14 | 1,038535 | -0,02% |
| 2017-02-13 | 1,038264 | -0,03% |
| 2017-02-10 | 1,037734 | -0,05% |
| 2017-02-09 | 1,037485 | -0,02% |
| 2017-02-08 | 1,037282 | -0,02% |
| 2017-02-07 | 1,036810 | -0,05% |
| 2017-02-06 | 1,036563 | -0,02% |
| 2017-02-03 | 1,035204 | -0,13% |
| 2017-02-02 | 1,035007 | -0,02% |
| 2017-02-01 | 1,034970 | 0,00% |
| 2017-01-31 | 1,034705 | -0,03% |
| 2017-01-30 | 1,034406 | -0,03% |
| 2017-01-27 | 1,033472 | -0,09% |
| 2017-01-26 | 1,033218 | -0,02% |
| 2017-01-25 | 1,032955 | -0,03% |
| 2017-01-24 | 1,032712 | -0,02% |
| 2017-01-23 | 1,032444 | -0,03% |
| 2017-01-20 | 1,031689 | -0,07% |
| 2017-01-19 | 1,031434 | -0,02% |
| 2017-01-18 | 1,031177 | -0,02% |
| 2017-01-17 | 1,030915 | -0,03% |
| 2017-01-16 | 1,030673 | -0,02% |
| 2017-01-13 | 1,032399 | +0,17% |
| 2017-01-12 | 1,032170 | -0,02% |
| 2017-01-11 | 1,031892 | -0,03% |
| 2017-01-10 | 1,031633 | -0,03% |
| 2017-01-09 | 1,031384 | -0,02% |
| 2017-01-06 | 1,030730 | -0,06% |
| 2017-01-05 | 1,030511 | -0,02% |
| 2017-01-04 | 1,030316 | -0,02% |
| 2017-01-03 | 1,030079 | -0,02% |
| 2017-01-02 | 1,029503 | -0,06% |
| 2016-12-30 | 1,028657 | -0,08% |
| 2016-12-29 | 1,028105 | -0,05% |
| 2016-12-28 | 1,027571 | -0,05% |
| 2016-12-27 | 1,027046 | -0,05% |
| 2016-12-23 | 1,025835 | -0,12% |
| 2016-12-22 | 1,025235 | -0,06% |
| 2016-12-21 | 1,024897 | -0,03% |
| 2016-12-20 | 1,024483 | -0,04% |
| 2016-12-19 | 1,024362 | -0,01% |
| 2016-12-16 | 1,020355 | -0,39% |
| 2016-12-15 | 1,019987 | -0,04% |
| 2016-12-14 | 1,019565 | -0,04% |
| 2016-12-13 | 1,019135 | -0,04% |
| 2016-12-12 | 1,018637 | -0,05% |
| 2016-12-09 | 1,017984 | -0,06% |
| 2016-12-08 | 1,017372 | -0,06% |
| 2016-12-07 | 1,017127 | -0,02% |
| 2016-12-06 | 1,016636 | -0,05% |
| 2016-12-05 | 1,015992 | -0,06% |
| 2016-12-02 | 1,018233 | +0,22% |
| 2016-12-01 | 1,013266 | -0,49% |
| 2016-11-30 | 1,013427 | +0,02% |
| 2016-11-29 | 1,009933 | -0,34% |
| 2016-11-28 | 1,007421 | -0,25% |
| 2016-11-25 | 1,008040 | +0,06% |
| 2016-11-24 | 1,002984 | -0,50% |
| 2016-11-23 | 0,999321 | -0,37% |
| 2016-11-22 | 1,002868 | +0,35% |
| 2016-11-21 | 1,003424 | +0,06% |