Aktuális árfolyam
1,5417
2025-10-13
Eszközérték
55 M
Forint
Hozam (1 év)
+3,09%
Évesített hozam
+1,02%
Maximum ár
1,5534
Minimum ár
1,4865
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,541683 | - |
| 2025-10-10 | 1,541013 | -0,04% |
| 2025-10-09 | 1,540332 | -0,04% |
| 2025-10-08 | 1,540156 | -0,01% |
| 2025-10-07 | 1,540228 | +0,00% |
| 2025-10-06 | 1,539791 | -0,03% |
| 2025-10-03 | 1,545391 | +0,36% |
| 2025-10-02 | 1,545442 | +0,00% |
| 2025-10-01 | 1,545420 | 0,00% |
| 2025-09-30 | 1,545315 | -0,01% |
| 2025-09-29 | 1,545216 | -0,01% |
| 2025-09-26 | 1,544978 | -0,02% |
| 2025-09-25 | 1,544861 | -0,01% |
| 2025-09-24 | 1,544839 | 0,00% |
| 2025-09-23 | 1,544878 | +0,00% |
| 2025-09-22 | 1,544785 | -0,01% |
| 2025-09-19 | 1,543711 | -0,07% |
| 2025-09-18 | 1,543638 | 0,00% |
| 2025-09-17 | 1,543394 | -0,02% |
| 2025-09-16 | 1,543322 | 0,00% |
| 2025-09-15 | 1,543197 | -0,01% |
| 2025-09-12 | 1,542971 | -0,01% |
| 2025-09-11 | 1,542067 | -0,06% |
| 2025-09-10 | 1,541972 | -0,01% |
| 2025-09-09 | 1,541898 | 0,00% |
| 2025-09-08 | 1,541845 | 0,00% |
| 2025-09-05 | 1,543146 | +0,08% |
| 2025-09-04 | 1,543026 | -0,01% |
| 2025-09-03 | 1,542983 | 0,00% |
| 2025-09-02 | 1,542889 | -0,01% |
| 2025-09-01 | 1,542964 | +0,00% |
| 2025-08-29 | 1,542760 | -0,01% |
| 2025-08-28 | 1,539540 | -0,21% |
| 2025-08-27 | 1,539519 | 0,00% |
| 2025-08-26 | 1,539414 | -0,01% |
| 2025-08-25 | 1,539259 | -0,01% |
| 2025-08-22 | 1,538964 | -0,02% |
| 2025-08-21 | 1,531311 | -0,50% |
| 2025-08-19 | 1,531337 | +0,00% |
| 2025-08-18 | 1,531234 | -0,01% |
| 2025-08-15 | 1,530965 | -0,02% |
| 2025-08-14 | 1,530973 | +0,00% |
| 2025-08-13 | 1,530910 | 0,00% |
| 2025-08-12 | 1,530842 | 0,00% |
| 2025-08-11 | 1,530698 | -0,01% |
| 2025-08-08 | 1,530450 | -0,02% |
| 2025-08-07 | 1,530456 | +0,00% |
| 2025-08-06 | 1,530444 | 0,00% |
| 2025-08-05 | 1,530215 | -0,01% |
| 2025-08-04 | 1,530066 | -0,01% |
| 2025-08-01 | 1,530075 | +0,00% |
| 2025-07-31 | 1,530028 | 0,00% |
| 2025-07-30 | 1,526770 | -0,21% |
| 2025-07-29 | 1,526734 | 0,00% |
| 2025-07-28 | 1,526686 | 0,00% |
| 2025-07-25 | 1,526391 | -0,02% |
| 2025-07-24 | 1,526273 | -0,01% |
| 2025-07-23 | 1,526285 | +0,00% |
| 2025-07-22 | 1,526242 | 0,00% |
| 2025-07-21 | 1,526155 | -0,01% |
| 2025-07-18 | 1,525846 | -0,02% |
| 2025-07-17 | 1,525864 | +0,00% |
| 2025-07-16 | 1,525981 | +0,01% |
| 2025-07-15 | 1,525988 | +0,00% |
| 2025-07-14 | 1,525919 | 0,00% |
| 2025-07-11 | 1,525806 | -0,01% |
| 2025-07-10 | 1,525956 | +0,01% |
| 2025-07-09 | 1,525800 | -0,01% |
| 2025-07-08 | 1,525685 | -0,01% |
| 2025-07-07 | 1,525604 | -0,01% |
| 2025-07-04 | 1,525271 | -0,02% |
| 2025-07-03 | 1,524071 | -0,08% |
| 2025-07-02 | 1,523969 | -0,01% |
| 2025-07-01 | 1,523973 | +0,00% |
| 2025-06-30 | 1,523914 | 0,00% |
| 2025-06-27 | 1,523436 | -0,03% |
| 2025-06-26 | 1,523372 | 0,00% |
| 2025-06-25 | 1,523648 | +0,02% |
| 2025-06-24 | 1,523708 | +0,00% |
| 2025-06-23 | 1,523529 | -0,01% |
| 2025-06-20 | 1,522983 | -0,04% |
| 2025-06-19 | 1,522836 | -0,01% |
| 2025-06-18 | 1,522053 | -0,05% |
| 2025-06-17 | 1,521812 | -0,02% |
| 2025-06-16 | 1,521655 | -0,01% |
| 2025-06-13 | 1,521835 | +0,01% |
| 2025-06-12 | 1,521572 | -0,02% |
| 2025-06-11 | 1,521350 | -0,01% |
| 2025-06-10 | 1,521110 | -0,02% |
| 2025-06-06 | 1,522036 | +0,06% |
| 2025-06-05 | 1,521878 | -0,01% |
| 2025-06-04 | 1,521592 | -0,02% |
| 2025-06-03 | 1,521390 | -0,01% |
| 2025-06-02 | 1,521455 | +0,00% |
| 2025-05-30 | 1,520958 | -0,03% |
| 2025-05-29 | 1,520797 | -0,01% |
| 2025-05-28 | 1,520512 | -0,02% |
| 2025-05-27 | 1,520431 | -0,01% |
| 2025-05-26 | 1,520279 | -0,01% |
| 2025-05-23 | 1,519794 | -0,03% |
| 2025-05-22 | 1,519670 | -0,01% |
| 2025-05-21 | 1,521299 | +0,11% |
| 2025-05-20 | 1,521117 | -0,01% |
| 2025-05-19 | 1,521237 | +0,01% |
| 2025-05-16 | 1,520805 | -0,03% |
| 2025-05-15 | 1,520780 | 0,00% |
| 2025-05-14 | 1,520500 | -0,02% |
| 2025-05-13 | 1,520314 | -0,01% |
| 2025-05-12 | 1,520159 | -0,01% |
| 2025-05-09 | 1,519767 | -0,03% |
| 2025-05-08 | 1,519557 | -0,01% |
| 2025-05-07 | 1,519335 | -0,01% |
| 2025-05-06 | 1,519173 | -0,01% |
| 2025-05-05 | 1,519204 | +0,00% |
| 2025-04-30 | 1,515650 | -0,23% |
| 2025-04-29 | 1,515617 | 0,00% |
| 2025-04-28 | 1,515507 | -0,01% |
| 2025-04-25 | 1,515135 | -0,02% |
| 2025-04-24 | 1,514980 | -0,01% |
| 2025-04-23 | 1,514970 | 0,00% |
| 2025-04-22 | 1,514734 | -0,02% |
| 2025-04-17 | 1,514065 | -0,04% |
| 2025-04-16 | 1,513909 | -0,01% |
| 2025-04-15 | 1,513936 | +0,00% |
| 2025-04-14 | 1,513779 | -0,01% |
| 2025-04-11 | 1,513284 | -0,03% |
| 2025-04-10 | 1,513169 | -0,01% |
| 2025-04-09 | 1,513068 | -0,01% |
| 2025-04-08 | 1,514599 | +0,10% |
| 2025-04-07 | 1,515257 | +0,04% |
| 2025-04-04 | 1,514437 | -0,05% |
| 2025-04-03 | 1,513680 | -0,05% |
| 2025-04-02 | 1,513686 | +0,00% |
| 2025-04-01 | 1,513678 | 0,00% |
| 2025-03-31 | 1,513580 | -0,01% |
| 2025-03-28 | 1,512909 | -0,04% |
| 2025-03-27 | 1,512723 | -0,01% |
| 2025-03-26 | 1,512619 | -0,01% |
| 2025-03-25 | 1,512528 | -0,01% |
| 2025-03-24 | 1,512349 | -0,01% |
| 2025-03-21 | 1,512110 | -0,02% |
| 2025-03-20 | 1,511897 | -0,01% |
| 2025-03-19 | 1,511934 | +0,00% |
| 2025-03-18 | 1,510628 | -0,09% |
| 2025-03-17 | 1,511004 | +0,02% |
| 2025-03-14 | 1,511031 | +0,00% |
| 2025-03-13 | 1,510996 | 0,00% |
| 2025-03-12 | 1,510799 | -0,01% |
| 2025-03-11 | 1,510686 | -0,01% |
| 2025-03-10 | 1,510561 | -0,01% |
| 2025-03-07 | 1,510261 | -0,02% |
| 2025-03-06 | 1,513648 | +0,22% |
| 2025-03-05 | 1,513445 | -0,01% |
| 2025-03-04 | 1,513400 | 0,00% |
| 2025-03-03 | 1,513555 | +0,01% |
| 2025-02-28 | 1,513856 | +0,02% |
| 2025-02-27 | 1,513627 | -0,02% |
| 2025-02-26 | 1,513432 | -0,01% |
| 2025-02-25 | 1,513301 | -0,01% |
| 2025-02-24 | 1,513451 | +0,01% |
| 2025-02-21 | 1,513301 | -0,01% |
| 2025-02-20 | 1,513030 | -0,02% |
| 2025-02-19 | 1,512839 | -0,01% |
| 2025-02-18 | 1,512684 | -0,01% |
| 2025-02-17 | 1,512698 | +0,00% |
| 2025-02-14 | 1,512193 | -0,03% |
| 2025-02-13 | 1,511957 | -0,02% |
| 2025-02-12 | 1,511845 | -0,01% |
| 2025-02-11 | 1,511641 | -0,01% |
| 2025-02-10 | 1,511498 | -0,01% |
| 2025-02-07 | 1,511018 | -0,03% |
| 2025-02-06 | 1,510819 | -0,01% |
| 2025-02-05 | 1,510683 | -0,01% |
| 2025-02-04 | 1,510555 | -0,01% |
| 2025-02-03 | 1,510258 | -0,02% |
| 2025-01-31 | 1,508455 | -0,12% |
| 2025-01-30 | 1,508309 | -0,01% |
| 2025-01-29 | 1,508236 | 0,00% |
| 2025-01-28 | 1,508787 | +0,04% |
| 2025-01-27 | 1,508627 | -0,01% |
| 2025-01-24 | 1,508191 | -0,03% |
| 2025-01-23 | 1,508038 | -0,01% |
| 2025-01-22 | 1,507912 | -0,01% |
| 2025-01-21 | 1,507785 | -0,01% |
| 2025-01-20 | 1,507788 | +0,00% |
| 2025-01-17 | 1,507700 | -0,01% |
| 2025-01-16 | 1,507556 | -0,01% |
| 2025-01-15 | 1,507407 | -0,01% |
| 2025-01-14 | 1,507576 | +0,01% |
| 2025-01-13 | 1,507419 | -0,01% |
| 2025-01-10 | 1,507161 | -0,02% |
| 2025-01-09 | 1,507142 | 0,00% |
| 2025-01-08 | 1,507013 | -0,01% |
| 2025-01-07 | 1,506962 | 0,00% |
| 2025-01-06 | 1,506783 | -0,01% |
| 2025-01-03 | 1,505728 | -0,07% |
| 2025-01-02 | 1,505567 | -0,01% |
| 2024-12-31 | 1,505816 | +0,02% |
| 2024-12-30 | 1,505640 | -0,01% |
| 2024-12-23 | 1,504764 | -0,06% |
| 2024-12-20 | 1,504538 | -0,02% |
| 2024-12-19 | 1,505697 | +0,08% |
| 2024-12-18 | 1,507207 | +0,10% |
| 2024-12-17 | 1,506998 | -0,01% |
| 2024-12-16 | 1,506694 | -0,02% |
| 2024-12-13 | 1,506349 | -0,02% |
| 2024-12-12 | 1,506395 | +0,00% |
| 2024-12-11 | 1,507482 | +0,07% |
| 2024-12-10 | 1,507287 | -0,01% |
| 2024-12-09 | 1,507036 | -0,02% |
| 2024-12-06 | 1,508357 | +0,09% |
| 2024-12-05 | 1,508225 | -0,01% |
| 2024-12-04 | 1,506878 | -0,09% |
| 2024-12-03 | 1,506724 | -0,01% |
| 2024-12-02 | 1,506811 | +0,01% |
| 2024-11-29 | 1,507071 | +0,02% |
| 2024-11-28 | 1,507099 | +0,00% |
| 2024-11-27 | 1,507158 | +0,00% |
| 2024-11-26 | 1,507049 | -0,01% |
| 2024-11-25 | 1,506981 | 0,00% |
| 2024-11-22 | 1,504260 | -0,18% |
| 2024-11-21 | 1,504138 | -0,01% |
| 2024-11-20 | 1,504112 | 0,00% |
| 2024-11-19 | 1,503874 | -0,02% |
| 2024-11-18 | 1,503784 | -0,01% |
| 2024-11-15 | 1,503421 | -0,02% |
| 2024-11-14 | 1,504091 | +0,04% |
| 2024-11-13 | 1,503948 | -0,01% |
| 2024-11-12 | 1,504069 | +0,01% |
| 2024-11-11 | 1,503513 | -0,04% |
| 2024-11-08 | 1,503205 | -0,02% |
| 2024-11-07 | 1,503522 | +0,02% |
| 2024-11-06 | 1,503166 | -0,02% |
| 2024-11-05 | 1,504691 | +0,10% |
| 2024-11-04 | 1,504767 | +0,01% |
| 2024-10-31 | 1,499844 | -0,33% |
| 2024-10-30 | 1,499532 | -0,02% |
| 2024-10-29 | 1,499388 | -0,01% |
| 2024-10-28 | 1,499279 | -0,01% |
| 2024-10-25 | 1,498742 | -0,04% |
| 2024-10-24 | 1,498475 | -0,02% |
| 2024-10-22 | 1,498174 | -0,02% |
| 2024-10-21 | 1,497924 | -0,02% |
| 2024-10-18 | 1,497662 | -0,02% |
| 2024-10-17 | 1,497399 | -0,02% |
| 2024-10-16 | 1,497173 | -0,02% |
| 2024-10-15 | 1,497066 | -0,01% |
| 2024-10-14 | 1,496932 | -0,01% |
| 2024-10-11 | 1,496774 | -0,01% |
| 2024-10-10 | 1,496537 | -0,02% |
| 2024-10-09 | 1,496309 | -0,02% |
| 2024-10-08 | 1,496165 | -0,01% |
| 2024-10-07 | 1,496127 | 0,00% |
| 2024-10-04 | 1,494281 | -0,12% |
| 2024-10-03 | 1,494043 | -0,02% |
| 2024-10-02 | 1,493839 | -0,01% |
| 2024-10-01 | 1,493882 | +0,00% |
| 2024-09-30 | 1,493729 | -0,01% |
| 2024-09-27 | 1,493515 | -0,01% |
| 2024-09-26 | 1,493362 | -0,01% |
| 2024-09-25 | 1,493250 | -0,01% |
| 2024-09-24 | 1,493665 | +0,03% |
| 2024-09-23 | 1,493373 | -0,02% |
| 2024-09-20 | 1,493185 | -0,01% |
| 2024-09-19 | 1,493040 | -0,01% |
| 2024-09-18 | 1,493350 | +0,02% |
| 2024-09-17 | 1,493337 | 0,00% |
| 2024-09-16 | 1,493383 | +0,00% |
| 2024-09-13 | 1,493077 | -0,02% |
| 2024-09-12 | 1,492910 | -0,01% |
| 2024-09-11 | 1,493182 | +0,02% |
| 2024-09-10 | 1,492841 | -0,02% |
| 2024-09-09 | 1,492701 | -0,01% |
| 2024-09-06 | 1,490837 | -0,12% |
| 2024-09-05 | 1,490703 | -0,01% |
| 2024-09-04 | 1,490533 | -0,01% |
| 2024-09-03 | 1,490804 | +0,02% |
| 2024-09-02 | 1,491028 | +0,02% |
| 2024-08-30 | 1,491047 | +0,00% |
| 2024-08-29 | 1,491253 | +0,01% |
| 2024-08-28 | 1,491468 | +0,01% |
| 2024-08-27 | 1,491477 | +0,00% |
| 2024-08-26 | 1,491246 | -0,02% |
| 2024-08-23 | 1,490097 | -0,08% |
| 2024-08-22 | 1,489895 | -0,01% |
| 2024-08-21 | 1,490461 | +0,04% |
| 2024-08-16 | 1,489767 | -0,05% |
| 2024-08-15 | 1,489597 | -0,01% |
| 2024-08-14 | 1,489546 | 0,00% |
| 2024-08-13 | 1,489516 | 0,00% |
| 2024-08-12 | 1,489402 | -0,01% |
| 2024-08-09 | 1,489088 | -0,02% |
| 2024-08-08 | 1,489026 | 0,00% |
| 2024-08-07 | 1,488850 | -0,01% |
| 2024-08-06 | 1,488795 | 0,00% |
| 2024-08-05 | 1,488597 | -0,01% |
| 2024-08-02 | 1,486923 | -0,11% |
| 2024-08-01 | 1,486877 | 0,00% |
| 2024-07-31 | 1,486633 | -0,02% |
| 2024-07-30 | 1,487064 | +0,03% |
| 2024-07-29 | 1,487001 | 0,00% |
| 2024-07-26 | 1,488124 | +0,08% |
| 2024-07-25 | 1,488037 | -0,01% |
| 2024-07-24 | 1,487914 | -0,01% |
| 2024-07-23 | 1,487743 | -0,01% |
| 2024-07-22 | 1,487621 | -0,01% |
| 2024-07-19 | 1,487254 | -0,02% |
| 2024-07-18 | 1,487097 | -0,01% |
| 2024-07-17 | 1,486978 | -0,01% |
| 2024-07-16 | 1,487715 | +0,05% |
| 2024-07-15 | 1,487582 | -0,01% |
| 2024-07-12 | 1,487174 | -0,03% |
| 2024-07-11 | 1,487068 | -0,01% |
| 2024-07-10 | 1,486778 | -0,02% |
| 2024-07-09 | 1,486648 | -0,01% |
| 2024-07-08 | 1,486592 | 0,00% |
| 2024-07-05 | 1,488480 | +0,13% |
| 2024-07-04 | 1,501212 | +0,86% |
| 2024-07-03 | 1,501068 | -0,01% |
| 2024-07-02 | 1,500995 | 0,00% |
| 2024-07-01 | 1,500814 | -0,01% |
| 2024-06-28 | 1,501242 | +0,03% |
| 2024-06-27 | 1,501052 | -0,01% |
| 2024-06-26 | 1,500849 | -0,01% |
| 2024-06-25 | 1,500673 | -0,01% |
| 2024-06-24 | 1,500553 | -0,01% |
| 2024-06-21 | 1,500040 | -0,03% |
| 2024-06-20 | 1,499887 | -0,01% |
| 2024-06-19 | 1,499523 | -0,02% |
| 2024-06-18 | 1,499324 | -0,01% |
| 2024-06-17 | 1,499547 | +0,01% |
| 2024-06-14 | 1,498968 | -0,04% |
| 2024-06-13 | 1,498826 | -0,01% |
| 2024-06-12 | 1,498740 | -0,01% |
| 2024-06-11 | 1,498561 | -0,01% |
| 2024-06-10 | 1,498561 | +0,00% |
| 2024-06-07 | 1,497207 | -0,09% |
| 2024-06-06 | 1,497386 | +0,01% |
| 2024-06-05 | 1,497179 | -0,01% |
| 2024-06-04 | 1,498698 | +0,10% |
| 2024-06-03 | 1,498721 | +0,00% |
| 2024-05-31 | 1,500584 | +0,12% |
| 2024-05-30 | 1,500495 | -0,01% |
| 2024-05-29 | 1,500237 | -0,02% |
| 2024-05-28 | 1,499938 | -0,02% |
| 2024-05-27 | 1,500584 | +0,04% |
| 2024-05-24 | 1,499668 | -0,06% |
| 2024-05-23 | 1,500147 | +0,03% |
| 2024-05-22 | 1,499864 | -0,02% |
| 2024-05-21 | 1,499520 | -0,02% |
| 2024-05-17 | 1,498465 | -0,07% |
| 2024-05-16 | 1,498158 | -0,02% |
| 2024-05-15 | 1,497871 | -0,02% |
| 2024-05-14 | 1,497559 | -0,02% |
| 2024-05-13 | 1,497245 | -0,02% |
| 2024-05-10 | 1,496387 | -0,06% |
| 2024-05-09 | 1,495899 | -0,03% |
| 2024-05-08 | 1,495657 | -0,02% |
| 2024-05-07 | 1,495365 | -0,02% |
| 2024-05-06 | 1,495006 | -0,02% |
| 2024-05-03 | 1,494195 | -0,05% |
| 2024-05-02 | 1,495065 | +0,06% |
| 2024-04-30 | 1,494583 | -0,03% |
| 2024-04-29 | 1,494206 | -0,03% |
| 2024-04-26 | 1,493279 | -0,06% |
| 2024-04-25 | 1,492961 | -0,02% |
| 2024-04-24 | 1,492722 | -0,02% |
| 2024-04-23 | 1,490824 | -0,13% |
| 2024-04-22 | 1,490558 | -0,02% |
| 2024-04-19 | 1,489555 | -0,07% |
| 2024-04-18 | 1,489315 | -0,02% |
| 2024-04-17 | 1,489183 | -0,01% |
| 2024-04-16 | 1,488798 | -0,03% |
| 2024-04-15 | 1,488552 | -0,02% |
| 2024-04-12 | 1,487630 | -0,06% |
| 2024-04-11 | 1,487265 | -0,02% |
| 2024-04-10 | 1,487141 | -0,01% |
| 2024-04-09 | 1,486767 | -0,03% |
| 2024-04-08 | 1,486546 | -0,01% |
| 2024-04-05 | 1,492160 | +0,38% |
| 2024-04-04 | 1,537893 | +3,06% |
| 2024-04-03 | 1,537824 | 0,00% |
| 2024-04-02 | 1,537625 | -0,01% |
| 2024-03-28 | 1,537041 | -0,04% |
| 2024-03-27 | 1,536795 | -0,02% |
| 2024-03-26 | 1,536601 | -0,01% |
| 2024-03-25 | 1,536444 | -0,01% |
| 2024-03-22 | 1,535910 | -0,03% |
| 2024-03-21 | 1,535776 | -0,01% |
| 2024-03-20 | 1,535578 | -0,01% |
| 2024-03-19 | 1,535380 | -0,01% |
| 2024-03-18 | 1,535157 | -0,01% |
| 2024-03-14 | 1,534427 | -0,05% |
| 2024-03-13 | 1,534602 | +0,01% |
| 2024-03-12 | 1,534360 | -0,02% |
| 2024-03-11 | 1,534223 | -0,01% |
| 2024-03-08 | 1,533443 | -0,05% |
| 2024-03-07 | 1,533374 | 0,00% |
| 2024-03-06 | 1,533242 | -0,01% |
| 2024-03-05 | 1,532864 | -0,02% |
| 2024-03-04 | 1,532686 | -0,01% |
| 2024-03-01 | 1,533472 | +0,05% |
| 2024-02-29 | 1,533173 | -0,02% |
| 2024-02-28 | 1,532827 | -0,02% |
| 2024-02-27 | 1,532617 | -0,01% |
| 2024-02-26 | 1,532434 | -0,01% |
| 2024-02-23 | 1,531389 | -0,07% |
| 2024-02-22 | 1,531284 | -0,01% |
| 2024-02-21 | 1,531224 | 0,00% |
| 2024-02-20 | 1,531036 | -0,01% |
| 2024-02-19 | 1,530991 | 0,00% |
| 2024-02-16 | 1,530420 | -0,04% |
| 2024-02-15 | 1,530243 | -0,01% |
| 2024-02-14 | 1,530081 | -0,01% |
| 2024-02-13 | 1,529863 | -0,01% |
| 2024-02-12 | 1,529730 | -0,01% |
| 2024-02-09 | 1,529271 | -0,03% |
| 2024-02-08 | 1,529036 | -0,02% |
| 2024-02-07 | 1,528740 | -0,02% |
| 2024-02-06 | 1,528483 | -0,02% |
| 2024-02-05 | 1,528349 | -0,01% |
| 2024-02-02 | 1,529371 | +0,07% |
| 2024-02-01 | 1,529294 | -0,01% |
| 2024-01-31 | 1,529102 | -0,01% |
| 2024-01-30 | 1,528727 | -0,02% |
| 2024-01-29 | 1,528730 | +0,00% |
| 2024-01-26 | 1,542698 | +0,91% |
| 2024-01-25 | 1,542522 | -0,01% |
| 2024-01-24 | 1,542444 | -0,01% |
| 2024-01-23 | 1,542435 | 0,00% |
| 2024-01-22 | 1,542212 | -0,01% |
| 2024-01-19 | 1,541829 | -0,02% |
| 2024-01-18 | 1,541685 | -0,01% |
| 2024-01-17 | 1,541591 | -0,01% |
| 2024-01-16 | 1,541592 | +0,00% |
| 2024-01-15 | 1,541427 | -0,01% |
| 2024-01-12 | 1,540874 | -0,04% |
| 2024-01-11 | 1,540788 | -0,01% |
| 2024-01-10 | 1,540678 | -0,01% |
| 2024-01-09 | 1,540607 | 0,00% |
| 2024-01-08 | 1,540436 | -0,01% |
| 2024-01-05 | 1,548125 | +0,50% |
| 2024-01-04 | 1,547810 | -0,02% |
| 2024-01-03 | 1,547838 | +0,00% |
| 2024-01-02 | 1,547920 | +0,01% |
| 2023-12-29 | 1,547510 | -0,03% |
| 2023-12-28 | 1,547419 | -0,01% |
| 2023-12-27 | 1,547169 | -0,02% |
| 2023-12-22 | 1,546335 | -0,05% |
| 2023-12-21 | 1,546000 | -0,02% |
| 2023-12-20 | 1,545267 | -0,05% |
| 2023-12-19 | 1,544892 | -0,02% |
| 2023-12-18 | 1,545028 | +0,01% |
| 2023-12-15 | 1,544721 | -0,02% |
| 2023-12-14 | 1,544290 | -0,03% |
| 2023-12-13 | 1,544177 | -0,01% |
| 2023-12-12 | 1,543923 | -0,02% |
| 2023-12-11 | 1,542734 | -0,08% |
| 2023-12-08 | 1,541376 | -0,09% |
| 2023-12-07 | 1,541122 | -0,02% |
| 2023-12-06 | 1,541446 | +0,02% |
| 2023-12-05 | 1,541338 | -0,01% |
| 2023-12-04 | 1,540993 | -0,02% |
| 2023-12-01 | 1,542098 | +0,07% |
| 2023-11-30 | 1,542040 | 0,00% |
| 2023-11-29 | 1,541588 | -0,03% |
| 2023-11-28 | 1,541539 | 0,00% |
| 2023-11-27 | 1,541361 | -0,01% |
| 2023-11-24 | 1,540723 | -0,04% |
| 2023-11-23 | 1,540469 | -0,02% |
| 2023-11-22 | 1,540388 | -0,01% |
| 2023-11-21 | 1,540284 | -0,01% |
| 2023-11-20 | 1,540255 | 0,00% |
| 2023-11-17 | 1,539857 | -0,03% |
| 2023-11-16 | 1,539696 | -0,01% |
| 2023-11-15 | 1,539309 | -0,03% |
| 2023-11-14 | 1,539023 | -0,02% |
| 2023-11-13 | 1,538889 | -0,01% |
| 2023-11-10 | 1,538388 | -0,03% |
| 2023-11-09 | 1,538319 | 0,00% |
| 2023-11-08 | 1,538108 | -0,01% |
| 2023-11-07 | 1,537922 | -0,01% |
| 2023-11-06 | 1,537619 | -0,02% |
| 2023-11-03 | 1,536427 | -0,08% |
| 2023-11-02 | 1,536661 | +0,02% |
| 2023-10-31 | 1,536130 | -0,03% |
| 2023-10-30 | 1,535907 | -0,01% |
| 2023-10-27 | 1,553387 | +1,14% |
| 2023-10-26 | 1,553250 | -0,01% |
| 2023-10-25 | 1,553317 | +0,00% |
| 2023-10-24 | 1,552980 | -0,02% |
| 2023-10-20 | 1,552371 | -0,04% |
| 2023-10-19 | 1,552380 | +0,00% |
| 2023-10-18 | 1,551965 | -0,03% |
| 2023-10-17 | 1,551655 | -0,02% |
| 2023-10-16 | 1,551508 | -0,01% |
| 2023-10-13 | 1,551242 | -0,02% |
| 2023-10-12 | 1,551128 | -0,01% |
| 2023-10-11 | 1,550990 | -0,01% |
| 2023-10-10 | 1,550751 | -0,02% |
| 2023-10-09 | 1,550757 | +0,00% |
| 2023-10-06 | 1,552415 | +0,11% |
| 2023-10-05 | 1,552282 | -0,01% |
| 2023-10-04 | 1,552073 | -0,01% |
| 2023-10-03 | 1,552011 | 0,00% |
| 2023-10-02 | 1,551976 | 0,00% |
| 2023-09-29 | 1,551632 | -0,02% |
| 2023-09-28 | 1,551805 | +0,01% |
| 2023-09-27 | 1,551683 | -0,01% |
| 2023-09-26 | 1,551482 | -0,01% |
| 2023-09-25 | 1,551175 | -0,02% |
| 2023-09-22 | 1,550685 | -0,03% |
| 2023-09-21 | 1,550718 | +0,00% |
| 2023-09-20 | 1,550561 | -0,01% |
| 2023-09-19 | 1,549801 | -0,05% |
| 2023-09-18 | 1,549682 | -0,01% |
| 2023-09-15 | 1,549304 | -0,02% |
| 2023-09-14 | 1,549142 | -0,01% |
| 2023-09-13 | 1,548899 | -0,02% |
| 2023-09-12 | 1,548730 | -0,01% |
| 2023-09-11 | 1,548585 | -0,01% |
| 2023-09-08 | 1,545725 | -0,18% |
| 2023-09-07 | 1,545669 | 0,00% |
| 2023-09-06 | 1,545380 | -0,02% |
| 2023-09-05 | 1,545225 | -0,01% |
| 2023-09-04 | 1,545012 | -0,01% |
| 2023-09-01 | 1,545142 | +0,01% |
| 2023-08-31 | 1,544989 | -0,01% |
| 2023-08-30 | 1,544748 | -0,02% |
| 2023-08-29 | 1,544659 | -0,01% |
| 2023-08-28 | 1,544572 | -0,01% |
| 2023-08-25 | 1,544170 | -0,03% |
| 2023-08-24 | 1,543755 | -0,03% |
| 2023-08-23 | 1,543682 | 0,00% |
| 2023-08-22 | 1,543700 | +0,00% |
| 2023-08-21 | 1,543409 | -0,02% |
| 2023-08-18 | 1,542887 | -0,03% |
| 2023-08-17 | 1,542693 | -0,01% |
| 2023-08-16 | 1,542696 | +0,00% |
| 2023-08-15 | 1,542813 | +0,01% |
| 2023-08-14 | 1,542516 | -0,02% |
| 2023-08-11 | 1,542109 | -0,03% |
| 2023-08-10 | 1,541895 | -0,01% |
| 2023-08-09 | 1,542038 | +0,01% |
| 2023-08-08 | 1,542054 | +0,00% |
| 2023-08-07 | 1,541768 | -0,02% |
| 2023-08-04 | 1,541368 | -0,03% |
| 2023-08-03 | 1,539172 | -0,14% |
| 2023-08-02 | 1,539368 | +0,01% |
| 2023-08-01 | 1,539486 | +0,01% |
| 2023-07-31 | 1,539112 | -0,02% |
| 2023-07-28 | 1,538534 | -0,04% |
| 2023-07-27 | 1,545375 | +0,44% |
| 2023-07-26 | 1,545219 | -0,01% |
| 2023-07-25 | 1,545027 | -0,01% |
| 2023-07-24 | 1,544913 | -0,01% |
| 2023-07-21 | 1,544489 | -0,03% |
| 2023-07-20 | 1,544617 | +0,01% |
| 2023-07-19 | 1,544409 | -0,01% |
| 2023-07-18 | 1,544395 | 0,00% |
| 2023-07-17 | 1,544294 | -0,01% |
| 2023-07-14 | 1,543924 | -0,02% |
| 2023-07-13 | 1,543879 | 0,00% |
| 2023-07-12 | 1,543707 | -0,01% |
| 2023-07-11 | 1,543525 | -0,01% |
| 2023-07-10 | 1,543426 | -0,01% |
| 2023-07-07 | 1,543206 | -0,01% |
| 2023-07-06 | 1,544182 | +0,06% |
| 2023-07-05 | 1,543969 | -0,01% |
| 2023-07-04 | 1,543877 | -0,01% |
| 2023-07-03 | 1,544511 | +0,04% |
| 2023-06-30 | 1,544108 | -0,03% |
| 2023-06-29 | 1,543922 | -0,01% |
| 2023-06-28 | 1,543628 | -0,02% |
| 2023-06-27 | 1,543558 | 0,00% |
| 2023-06-26 | 1,543366 | -0,01% |
| 2023-06-23 | 1,542869 | -0,03% |
| 2023-06-22 | 1,542865 | 0,00% |
| 2023-06-21 | 1,542469 | -0,03% |
| 2023-06-20 | 1,542253 | -0,01% |
| 2023-06-19 | 1,541175 | -0,07% |
| 2023-06-16 | 1,540791 | -0,02% |
| 2023-06-15 | 1,540774 | 0,00% |
| 2023-06-14 | 1,540606 | -0,01% |
| 2023-06-13 | 1,540474 | -0,01% |
| 2023-06-12 | 1,540337 | -0,01% |
| 2023-06-09 | 1,539625 | -0,05% |
| 2023-06-08 | 1,539227 | -0,03% |
| 2023-06-07 | 1,538898 | -0,02% |
| 2023-06-06 | 1,538766 | -0,01% |
| 2023-06-05 | 1,538599 | -0,01% |
| 2023-06-02 | 1,533564 | -0,33% |
| 2023-06-01 | 1,534687 | +0,07% |
| 2023-05-31 | 1,534366 | -0,02% |
| 2023-05-30 | 1,533637 | -0,05% |
| 2023-05-26 | 1,532933 | -0,05% |
| 2023-05-25 | 1,532678 | -0,02% |
| 2023-05-24 | 1,529951 | -0,18% |
| 2023-05-23 | 1,529944 | 0,00% |
| 2023-05-22 | 1,529648 | -0,02% |
| 2023-05-19 | 1,529770 | +0,01% |
| 2023-05-18 | 1,529919 | +0,01% |
| 2023-05-17 | 1,529833 | -0,01% |
| 2023-05-16 | 1,529705 | -0,01% |
| 2023-05-15 | 1,529352 | -0,02% |
| 2023-05-12 | 1,528973 | -0,02% |
| 2023-05-11 | 1,528906 | 0,00% |
| 2023-05-10 | 1,528859 | 0,00% |
| 2023-05-09 | 1,528754 | -0,01% |
| 2023-05-08 | 1,528491 | -0,02% |
| 2023-05-05 | 1,528015 | -0,03% |
| 2023-05-04 | 1,527753 | -0,02% |
| 2023-05-03 | 1,529587 | +0,12% |
| 2023-05-02 | 1,529217 | -0,02% |
| 2023-04-28 | 1,528528 | -0,05% |
| 2023-04-27 | 1,531013 | +0,16% |
| 2023-04-26 | 1,530972 | 0,00% |
| 2023-04-25 | 1,530586 | -0,03% |
| 2023-04-24 | 1,530309 | -0,02% |
| 2023-04-21 | 1,529828 | -0,03% |
| 2023-04-20 | 1,529867 | +0,00% |
| 2023-04-19 | 1,530342 | +0,03% |
| 2023-04-18 | 1,529905 | -0,03% |
| 2023-04-17 | 1,529851 | 0,00% |
| 2023-04-14 | 1,529153 | -0,05% |
| 2023-04-13 | 1,528771 | -0,02% |
| 2023-04-12 | 1,528871 | +0,01% |
| 2023-04-11 | 1,528384 | -0,03% |
| 2023-04-06 | 1,528036 | -0,02% |
| 2023-04-05 | 1,528305 | +0,02% |
| 2023-04-04 | 1,527536 | -0,05% |
| 2023-04-03 | 1,526476 | -0,07% |
| 2023-03-31 | 1,526241 | -0,02% |
| 2023-03-30 | 1,526031 | -0,01% |
| 2023-03-29 | 1,525697 | -0,02% |
| 2023-03-28 | 1,525227 | -0,03% |
| 2023-03-27 | 1,525096 | -0,01% |
| 2023-03-24 | 1,524982 | -0,01% |
| 2023-03-23 | 1,524749 | -0,02% |
| 2023-03-22 | 1,524371 | -0,02% |
| 2023-03-21 | 1,524099 | -0,02% |
| 2023-03-20 | 1,523334 | -0,05% |
| 2023-03-17 | 1,523038 | -0,02% |
| 2023-03-16 | 1,522957 | -0,01% |
| 2023-03-14 | 1,522894 | 0,00% |
| 2023-03-13 | 1,523114 | +0,01% |
| 2023-03-10 | 1,522872 | -0,02% |
| 2023-03-09 | 1,523761 | +0,06% |
| 2023-03-08 | 1,523627 | -0,01% |
| 2023-03-07 | 1,523475 | -0,01% |
| 2023-03-06 | 1,523361 | -0,01% |
| 2023-03-03 | 1,523389 | +0,00% |
| 2023-03-02 | 1,523452 | +0,00% |
| 2023-03-01 | 1,523044 | -0,03% |
| 2023-02-28 | 1,522933 | -0,01% |
| 2023-02-27 | 1,522874 | 0,00% |
| 2023-02-24 | 1,521069 | -0,12% |
| 2023-02-23 | 1,520616 | -0,03% |
| 2023-02-22 | 1,520598 | 0,00% |
| 2023-02-21 | 1,520420 | -0,01% |
| 2023-02-20 | 1,520358 | 0,00% |
| 2023-02-17 | 1,520046 | -0,02% |
| 2023-02-16 | 1,520011 | 0,00% |
| 2023-02-15 | 1,519631 | -0,02% |
| 2023-02-14 | 1,519429 | -0,01% |
| 2023-02-13 | 1,519280 | -0,01% |
| 2023-02-10 | 1,519119 | -0,01% |
| 2023-02-09 | 1,519124 | +0,00% |
| 2023-02-08 | 1,518738 | -0,03% |
| 2023-02-07 | 1,518602 | -0,01% |
| 2023-02-06 | 1,518769 | +0,01% |
| 2023-02-03 | 1,518827 | +0,00% |
| 2023-02-02 | 1,518491 | -0,02% |
| 2023-02-01 | 1,518323 | -0,01% |
| 2023-01-31 | 1,518243 | -0,01% |
| 2023-01-30 | 1,518277 | +0,00% |
| 2023-01-27 | 1,521241 | +0,20% |
| 2023-01-26 | 1,521110 | -0,01% |
| 2023-01-25 | 1,521087 | 0,00% |
| 2023-01-24 | 1,521096 | +0,00% |
| 2023-01-23 | 1,520725 | -0,02% |
| 2023-01-20 | 1,520217 | -0,03% |
| 2023-01-19 | 1,520118 | -0,01% |
| 2023-01-18 | 1,520371 | +0,02% |
| 2023-01-17 | 1,520332 | 0,00% |
| 2023-01-16 | 1,519924 | -0,03% |
| 2023-01-13 | 1,519486 | -0,03% |
| 2023-01-12 | 1,519257 | -0,02% |
| 2023-01-11 | 1,519379 | +0,01% |
| 2023-01-10 | 1,519221 | -0,01% |
| 2023-01-09 | 1,518761 | -0,03% |
| 2023-01-06 | 1,519417 | +0,04% |
| 2023-01-05 | 1,519259 | -0,01% |
| 2023-01-04 | 1,519263 | +0,00% |
| 2023-01-03 | 1,519285 | +0,00% |
| 2023-01-02 | 1,519063 | -0,01% |
| 2022-12-30 | 1,518456 | -0,04% |
| 2022-12-29 | 1,518378 | -0,01% |
| 2022-12-28 | 1,518722 | +0,02% |
| 2022-12-27 | 1,518532 | -0,01% |
| 2022-12-23 | 1,517956 | -0,04% |
| 2022-12-22 | 1,517382 | -0,04% |
| 2022-12-21 | 1,517499 | +0,01% |
| 2022-12-20 | 1,517186 | -0,02% |
| 2022-12-19 | 1,517065 | -0,01% |
| 2022-12-16 | 1,516670 | -0,03% |
| 2022-12-15 | 1,516585 | -0,01% |
| 2022-12-14 | 1,516694 | +0,01% |
| 2022-12-13 | 1,516975 | +0,02% |
| 2022-12-12 | 1,516842 | -0,01% |
| 2022-12-09 | 1,514299 | -0,17% |
| 2022-12-08 | 1,513852 | -0,03% |
| 2022-12-07 | 1,513752 | -0,01% |
| 2022-12-06 | 1,513408 | -0,02% |
| 2022-12-05 | 1,513111 | -0,02% |
| 2022-12-02 | 1,504483 | -0,57% |
| 2022-12-01 | 1,504353 | -0,01% |
| 2022-11-30 | 1,503977 | -0,02% |
| 2022-11-29 | 1,504936 | +0,06% |
| 2022-11-28 | 1,504953 | +0,00% |
| 2022-11-25 | 1,503674 | -0,08% |
| 2022-11-24 | 1,503473 | -0,01% |
| 2022-11-23 | 1,503348 | -0,01% |
| 2022-11-22 | 1,503274 | 0,00% |
| 2022-11-21 | 1,503210 | 0,00% |
| 2022-11-18 | 1,502798 | -0,03% |
| 2022-11-17 | 1,502669 | -0,01% |
| 2022-11-16 | 1,502520 | -0,01% |
| 2022-11-15 | 1,502388 | -0,01% |
| 2022-11-14 | 1,502370 | 0,00% |
| 2022-11-11 | 1,501619 | -0,05% |
| 2022-11-10 | 1,501772 | +0,01% |
| 2022-11-09 | 1,501782 | +0,00% |
| 2022-11-08 | 1,501663 | -0,01% |
| 2022-11-07 | 1,501389 | -0,02% |
| 2022-11-04 | 1,498198 | -0,21% |
| 2022-11-03 | 1,498242 | +0,00% |
| 2022-11-02 | 1,498207 | 0,00% |
| 2022-10-28 | 1,501612 | +0,23% |
| 2022-10-27 | 1,501429 | -0,01% |
| 2022-10-26 | 1,501158 | -0,02% |
| 2022-10-25 | 1,500946 | -0,01% |
| 2022-10-24 | 1,500721 | -0,01% |
| 2022-10-21 | 1,500208 | -0,03% |
| 2022-10-20 | 1,500076 | -0,01% |
| 2022-10-19 | 1,499954 | -0,01% |
| 2022-10-18 | 1,499607 | -0,02% |
| 2022-10-17 | 1,499282 | -0,02% |
| 2022-10-14 | 1,497629 | -0,11% |
| 2022-10-13 | 1,497551 | -0,01% |
| 2022-10-12 | 1,497463 | -0,01% |
| 2022-10-12 | 1,497998 | +0,04% |
| 2022-10-11 | 1,497415 | -0,04% |
| 2022-10-11 | 1,497450 | +0,00% |
| 2022-10-10 | 1,496334 | -0,07% |
| 2022-10-07 | 1,495959 | -0,03% |
| 2022-10-06 | 1,495860 | -0,01% |
| 2022-10-05 | 1,495398 | -0,03% |
| 2022-10-04 | 1,495578 | +0,01% |
| 2022-10-03 | 1,495525 | 0,00% |