Aktuális árfolyam
1,5417
2025-10-13
Eszközérték
55 M
Forint
Hozam (6 hónap)
+1,84%
Évesített hozam
+3,70%
Maximum ár
1,5454
Minimum ár
1,5138
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,541683 | - |
| 2025-10-10 | 1,541013 | -0,04% |
| 2025-10-09 | 1,540332 | -0,04% |
| 2025-10-08 | 1,540156 | -0,01% |
| 2025-10-07 | 1,540228 | +0,00% |
| 2025-10-06 | 1,539791 | -0,03% |
| 2025-10-03 | 1,545391 | +0,36% |
| 2025-10-02 | 1,545442 | +0,00% |
| 2025-10-01 | 1,545420 | 0,00% |
| 2025-09-30 | 1,545315 | -0,01% |
| 2025-09-29 | 1,545216 | -0,01% |
| 2025-09-26 | 1,544978 | -0,02% |
| 2025-09-25 | 1,544861 | -0,01% |
| 2025-09-24 | 1,544839 | 0,00% |
| 2025-09-23 | 1,544878 | +0,00% |
| 2025-09-22 | 1,544785 | -0,01% |
| 2025-09-19 | 1,543711 | -0,07% |
| 2025-09-18 | 1,543638 | 0,00% |
| 2025-09-17 | 1,543394 | -0,02% |
| 2025-09-16 | 1,543322 | 0,00% |
| 2025-09-15 | 1,543197 | -0,01% |
| 2025-09-12 | 1,542971 | -0,01% |
| 2025-09-11 | 1,542067 | -0,06% |
| 2025-09-10 | 1,541972 | -0,01% |
| 2025-09-09 | 1,541898 | 0,00% |
| 2025-09-08 | 1,541845 | 0,00% |
| 2025-09-05 | 1,543146 | +0,08% |
| 2025-09-04 | 1,543026 | -0,01% |
| 2025-09-03 | 1,542983 | 0,00% |
| 2025-09-02 | 1,542889 | -0,01% |
| 2025-09-01 | 1,542964 | +0,00% |
| 2025-08-29 | 1,542760 | -0,01% |
| 2025-08-28 | 1,539540 | -0,21% |
| 2025-08-27 | 1,539519 | 0,00% |
| 2025-08-26 | 1,539414 | -0,01% |
| 2025-08-25 | 1,539259 | -0,01% |
| 2025-08-22 | 1,538964 | -0,02% |
| 2025-08-21 | 1,531311 | -0,50% |
| 2025-08-19 | 1,531337 | +0,00% |
| 2025-08-18 | 1,531234 | -0,01% |
| 2025-08-15 | 1,530965 | -0,02% |
| 2025-08-14 | 1,530973 | +0,00% |
| 2025-08-13 | 1,530910 | 0,00% |
| 2025-08-12 | 1,530842 | 0,00% |
| 2025-08-11 | 1,530698 | -0,01% |
| 2025-08-08 | 1,530450 | -0,02% |
| 2025-08-07 | 1,530456 | +0,00% |
| 2025-08-06 | 1,530444 | 0,00% |
| 2025-08-05 | 1,530215 | -0,01% |
| 2025-08-04 | 1,530066 | -0,01% |
| 2025-08-01 | 1,530075 | +0,00% |
| 2025-07-31 | 1,530028 | 0,00% |
| 2025-07-30 | 1,526770 | -0,21% |
| 2025-07-29 | 1,526734 | 0,00% |
| 2025-07-28 | 1,526686 | 0,00% |
| 2025-07-25 | 1,526391 | -0,02% |
| 2025-07-24 | 1,526273 | -0,01% |
| 2025-07-23 | 1,526285 | +0,00% |
| 2025-07-22 | 1,526242 | 0,00% |
| 2025-07-21 | 1,526155 | -0,01% |
| 2025-07-18 | 1,525846 | -0,02% |
| 2025-07-17 | 1,525864 | +0,00% |
| 2025-07-16 | 1,525981 | +0,01% |
| 2025-07-15 | 1,525988 | +0,00% |
| 2025-07-14 | 1,525919 | 0,00% |
| 2025-07-11 | 1,525806 | -0,01% |
| 2025-07-10 | 1,525956 | +0,01% |
| 2025-07-09 | 1,525800 | -0,01% |
| 2025-07-08 | 1,525685 | -0,01% |
| 2025-07-07 | 1,525604 | -0,01% |
| 2025-07-04 | 1,525271 | -0,02% |
| 2025-07-03 | 1,524071 | -0,08% |
| 2025-07-02 | 1,523969 | -0,01% |
| 2025-07-01 | 1,523973 | +0,00% |
| 2025-06-30 | 1,523914 | 0,00% |
| 2025-06-27 | 1,523436 | -0,03% |
| 2025-06-26 | 1,523372 | 0,00% |
| 2025-06-25 | 1,523648 | +0,02% |
| 2025-06-24 | 1,523708 | +0,00% |
| 2025-06-23 | 1,523529 | -0,01% |
| 2025-06-20 | 1,522983 | -0,04% |
| 2025-06-19 | 1,522836 | -0,01% |
| 2025-06-18 | 1,522053 | -0,05% |
| 2025-06-17 | 1,521812 | -0,02% |
| 2025-06-16 | 1,521655 | -0,01% |
| 2025-06-13 | 1,521835 | +0,01% |
| 2025-06-12 | 1,521572 | -0,02% |
| 2025-06-11 | 1,521350 | -0,01% |
| 2025-06-10 | 1,521110 | -0,02% |
| 2025-06-06 | 1,522036 | +0,06% |
| 2025-06-05 | 1,521878 | -0,01% |
| 2025-06-04 | 1,521592 | -0,02% |
| 2025-06-03 | 1,521390 | -0,01% |
| 2025-06-02 | 1,521455 | +0,00% |
| 2025-05-30 | 1,520958 | -0,03% |
| 2025-05-29 | 1,520797 | -0,01% |
| 2025-05-28 | 1,520512 | -0,02% |
| 2025-05-27 | 1,520431 | -0,01% |
| 2025-05-26 | 1,520279 | -0,01% |
| 2025-05-23 | 1,519794 | -0,03% |
| 2025-05-22 | 1,519670 | -0,01% |
| 2025-05-21 | 1,521299 | +0,11% |
| 2025-05-20 | 1,521117 | -0,01% |
| 2025-05-19 | 1,521237 | +0,01% |
| 2025-05-16 | 1,520805 | -0,03% |
| 2025-05-15 | 1,520780 | 0,00% |
| 2025-05-14 | 1,520500 | -0,02% |
| 2025-05-13 | 1,520314 | -0,01% |
| 2025-05-12 | 1,520159 | -0,01% |
| 2025-05-09 | 1,519767 | -0,03% |
| 2025-05-08 | 1,519557 | -0,01% |
| 2025-05-07 | 1,519335 | -0,01% |
| 2025-05-06 | 1,519173 | -0,01% |
| 2025-05-05 | 1,519204 | +0,00% |
| 2025-04-30 | 1,515650 | -0,23% |
| 2025-04-29 | 1,515617 | 0,00% |
| 2025-04-28 | 1,515507 | -0,01% |
| 2025-04-25 | 1,515135 | -0,02% |
| 2025-04-24 | 1,514980 | -0,01% |
| 2025-04-23 | 1,514970 | 0,00% |
| 2025-04-22 | 1,514734 | -0,02% |
| 2025-04-17 | 1,514065 | -0,04% |
| 2025-04-16 | 1,513909 | -0,01% |
| 2025-04-15 | 1,513936 | +0,00% |
| 2025-04-14 | 1,513779 | -0,01% |