Aktuális árfolyam
1,2331
2026-06-09
Eszközérték
33 M
Forint
Hozam (3 hónap)
+3,69%
Évesített hozam (CAGR)
+16,03%
Maximum ár
1,2500
Minimum ár
1,1598
Volatilitás
8,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,233148 | +0,17% |
| 2026-06-08 | 1,231100 | -0,46% |
| 2026-06-05 | 1,236784 | -0,73% |
| 2026-06-04 | 1,245928 | +0,11% |
| 2026-06-03 | 1,244518 | -0,44% |
| 2026-06-02 | 1,249997 | +0,29% |
| 2026-06-01 | 1,246376 | -0,10% |
| 2026-05-29 | 1,247589 | +0,42% |
| 2026-05-28 | 1,242381 | +0,02% |
| 2026-05-27 | 1,242082 | +0,02% |
| 2026-05-26 | 1,241866 | +0,66% |
| 2026-05-22 | 1,233778 | +0,25% |
| 2026-05-21 | 1,230687 | +0,26% |
| 2026-05-20 | 1,227457 | +0,62% |
| 2026-05-19 | 1,219904 | -0,34% |
| 2026-05-18 | 1,224124 | -0,32% |
| 2026-05-15 | 1,228030 | -0,19% |
| 2026-05-14 | 1,230411 | -0,05% |
| 2026-05-13 | 1,231051 | -0,19% |
| 2026-05-12 | 1,233374 | -0,33% |
| 2026-05-11 | 1,237455 | -0,01% |
| 2026-05-08 | 1,237567 | +0,12% |
| 2026-05-07 | 1,236108 | -0,09% |
| 2026-05-06 | 1,237218 | +1,42% |
| 2026-05-05 | 1,219846 | +0,24% |
| 2026-05-04 | 1,216984 | -0,16% |
| 2026-04-30 | 1,218901 | +0,51% |
| 2026-04-29 | 1,212675 | -0,10% |
| 2026-04-28 | 1,213853 | -0,51% |
| 2026-04-27 | 1,220042 | +0,08% |
| 2026-04-24 | 1,219013 | +0,08% |
| 2026-04-23 | 1,218003 | -0,18% |
| 2026-04-22 | 1,220192 | +0,11% |
| 2026-04-21 | 1,218909 | -0,23% |
| 2026-04-20 | 1,221671 | -0,30% |
| 2026-04-17 | 1,225293 | +0,80% |
| 2026-04-16 | 1,215600 | +0,23% |
| 2026-04-15 | 1,212822 | +0,03% |
| 2026-04-14 | 1,212470 | +1,10% |
| 2026-04-13 | 1,199321 | -0,09% |
| 2026-04-10 | 1,200439 | +0,12% |
| 2026-04-09 | 1,198988 | -0,27% |
| 2026-04-08 | 1,202195 | +2,24% |
| 2026-04-07 | 1,175885 | -0,07% |
| 2026-04-02 | 1,176661 | -0,32% |
| 2026-04-01 | 1,180400 | +1,10% |
| 2026-03-31 | 1,167549 | +0,53% |
| 2026-03-30 | 1,161392 | +0,14% |
| 2026-03-27 | 1,159802 | -0,56% |
| 2026-03-26 | 1,166323 | -1,17% |
| 2026-03-25 | 1,180109 | +0,68% |
| 2026-03-24 | 1,172097 | +0,09% |
| 2026-03-23 | 1,171025 | -0,08% |
| 2026-03-20 | 1,171952 | -0,45% |
| 2026-03-19 | 1,177214 | -0,79% |
| 2026-03-18 | 1,186632 | -0,30% |
| 2026-03-17 | 1,190216 | +0,36% |
| 2026-03-16 | 1,185990 | +0,26% |
| 2026-03-13 | 1,182896 | -0,53% |
| 2026-03-12 | 1,189249 | – |