Aktuális árfolyam
1,2331
2026-06-09
Eszközérték
33 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam (CAGR)
-0,24%
Maximum ár
1,2500
Minimum ár
1,2199
Volatilitás
5,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,233148 | +0,17% |
| 2026-06-08 | 1,231100 | -0,46% |
| 2026-06-05 | 1,236784 | -0,73% |
| 2026-06-04 | 1,245928 | +0,11% |
| 2026-06-03 | 1,244518 | -0,44% |
| 2026-06-02 | 1,249997 | +0,29% |
| 2026-06-01 | 1,246376 | -0,10% |
| 2026-05-29 | 1,247589 | +0,42% |
| 2026-05-28 | 1,242381 | +0,02% |
| 2026-05-27 | 1,242082 | +0,02% |
| 2026-05-26 | 1,241866 | +0,66% |
| 2026-05-22 | 1,233778 | +0,25% |
| 2026-05-21 | 1,230687 | +0,26% |
| 2026-05-20 | 1,227457 | +0,62% |
| 2026-05-19 | 1,219904 | -0,34% |
| 2026-05-18 | 1,224124 | -0,32% |
| 2026-05-15 | 1,228030 | -0,19% |
| 2026-05-14 | 1,230411 | -0,05% |
| 2026-05-13 | 1,231051 | -0,19% |
| 2026-05-12 | 1,233374 | – |