Aktuális árfolyam
1,1847
2025-10-13
Eszközérték
38.658 M
Forint
Hozam (1 év)
+4,94%
Évesített hozam
+4,97%
Maximum ár
1,1847
Minimum ár
1,0999
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,184655 | - |
| 2025-10-10 | 1,183973 | -0,06% |
| 2025-10-09 | 1,182629 | -0,11% |
| 2025-10-08 | 1,181932 | -0,06% |
| 2025-10-07 | 1,181413 | -0,04% |
| 2025-10-06 | 1,179676 | -0,15% |
| 2025-10-03 | 1,179173 | -0,04% |
| 2025-10-02 | 1,179574 | +0,03% |
| 2025-10-01 | 1,177872 | -0,14% |
| 2025-09-30 | 1,178748 | +0,07% |
| 2025-09-29 | 1,177429 | -0,11% |
| 2025-09-26 | 1,175573 | -0,16% |
| 2025-09-25 | 1,177724 | +0,18% |
| 2025-09-24 | 1,177641 | -0,01% |
| 2025-09-23 | 1,177978 | +0,03% |
| 2025-09-22 | 1,176382 | -0,14% |
| 2025-09-19 | 1,173411 | -0,25% |
| 2025-09-18 | 1,174676 | +0,11% |
| 2025-09-17 | 1,172028 | -0,23% |
| 2025-09-16 | 1,170072 | -0,17% |
| 2025-09-15 | 1,167789 | -0,20% |
| 2025-09-12 | 1,165394 | -0,21% |
| 2025-09-11 | 1,163938 | -0,12% |
| 2025-09-10 | 1,162496 | -0,12% |
| 2025-09-09 | 1,163541 | +0,09% |
| 2025-09-08 | 1,162836 | -0,06% |
| 2025-09-05 | 1,159673 | -0,27% |
| 2025-09-04 | 1,158740 | -0,08% |
| 2025-09-03 | 1,157975 | -0,07% |
| 2025-09-02 | 1,158098 | +0,01% |
| 2025-09-01 | 1,159884 | +0,15% |
| 2025-08-29 | 1,160015 | +0,01% |
| 2025-08-28 | 1,160546 | +0,05% |
| 2025-08-27 | 1,161167 | +0,05% |
| 2025-08-26 | 1,162043 | +0,08% |
| 2025-08-25 | 1,162928 | +0,08% |
| 2025-08-22 | 1,160429 | -0,21% |
| 2025-08-21 | 1,162618 | +0,19% |
| 2025-08-19 | 1,163929 | +0,11% |
| 2025-08-18 | 1,164218 | +0,02% |
| 2025-08-15 | 1,164751 | +0,05% |
| 2025-08-14 | 1,164385 | -0,03% |
| 2025-08-13 | 1,163590 | -0,07% |
| 2025-08-12 | 1,163160 | -0,04% |
| 2025-08-11 | 1,165548 | +0,21% |
| 2025-08-08 | 1,163936 | -0,14% |
| 2025-08-07 | 1,160320 | -0,31% |
| 2025-08-06 | 1,157018 | -0,28% |
| 2025-08-05 | 1,157496 | +0,04% |
| 2025-08-04 | 1,157549 | +0,00% |
| 2025-08-01 | 1,150900 | -0,57% |
| 2025-07-31 | 1,150913 | +0,00% |
| 2025-07-30 | 1,155753 | +0,42% |
| 2025-07-29 | 1,155797 | +0,00% |
| 2025-07-28 | 1,157086 | +0,11% |
| 2025-07-25 | 1,155906 | -0,10% |
| 2025-07-24 | 1,157211 | +0,11% |
| 2025-07-23 | 1,158500 | +0,11% |
| 2025-07-22 | 1,157447 | -0,09% |
| 2025-07-21 | 1,158122 | +0,06% |
| 2025-07-18 | 1,155940 | -0,19% |
| 2025-07-17 | 1,155699 | -0,02% |
| 2025-07-16 | 1,155966 | +0,02% |
| 2025-07-15 | 1,157571 | +0,14% |
| 2025-07-14 | 1,156239 | -0,12% |
| 2025-07-11 | 1,155907 | -0,03% |
| 2025-07-10 | 1,157050 | +0,10% |
| 2025-07-09 | 1,154841 | -0,19% |
| 2025-07-08 | 1,154556 | -0,02% |
| 2025-07-07 | 1,156986 | +0,21% |
| 2025-07-04 | 1,156292 | -0,06% |
| 2025-07-03 | 1,155480 | -0,07% |
| 2025-07-02 | 1,155137 | -0,03% |
| 2025-07-01 | 1,157223 | +0,18% |
| 2025-06-30 | 1,153112 | -0,36% |
| 2025-06-27 | 1,152368 | -0,06% |
| 2025-06-26 | 1,152572 | +0,02% |
| 2025-06-25 | 1,149682 | -0,25% |
| 2025-06-24 | 1,150533 | +0,07% |
| 2025-06-23 | 1,146710 | -0,33% |
| 2025-06-20 | 1,146574 | -0,01% |
| 2025-06-19 | 1,148465 | +0,16% |
| 2025-06-18 | 1,147956 | -0,04% |
| 2025-06-17 | 1,148887 | +0,08% |
| 2025-06-16 | 1,146662 | -0,19% |
| 2025-06-13 | 1,144442 | -0,19% |
| 2025-06-12 | 1,145123 | +0,06% |
| 2025-06-11 | 1,145219 | +0,01% |
| 2025-06-10 | 1,149037 | +0,33% |
| 2025-06-06 | 1,146784 | -0,20% |
| 2025-06-05 | 1,147887 | +0,10% |
| 2025-06-04 | 1,147937 | +0,00% |
| 2025-06-03 | 1,148360 | +0,04% |
| 2025-06-02 | 1,147171 | -0,10% |
| 2025-05-30 | 1,149194 | +0,18% |
| 2025-05-29 | 1,147320 | -0,16% |
| 2025-05-28 | 1,147040 | -0,02% |
| 2025-05-27 | 1,146810 | -0,02% |
| 2025-05-26 | 1,145832 | -0,09% |
| 2025-05-23 | 1,144330 | -0,13% |
| 2025-05-22 | 1,143967 | -0,03% |
| 2025-05-21 | 1,143351 | -0,05% |
| 2025-05-20 | 1,146731 | +0,30% |
| 2025-05-19 | 1,143484 | -0,28% |
| 2025-05-16 | 1,146610 | +0,27% |
| 2025-05-15 | 1,140659 | -0,52% |
| 2025-05-14 | 1,144088 | +0,30% |
| 2025-05-13 | 1,146578 | +0,22% |
| 2025-05-12 | 1,146742 | +0,01% |
| 2025-05-09 | 1,148877 | +0,19% |
| 2025-05-08 | 1,149139 | +0,02% |
| 2025-05-07 | 1,148498 | -0,06% |
| 2025-05-06 | 1,146744 | -0,15% |
| 2025-05-05 | 1,148925 | +0,19% |
| 2025-04-30 | 1,151198 | +0,20% |
| 2025-04-29 | 1,150843 | -0,03% |
| 2025-04-28 | 1,150724 | -0,01% |
| 2025-04-25 | 1,144327 | -0,56% |
| 2025-04-24 | 1,141740 | -0,23% |
| 2025-04-23 | 1,141162 | -0,05% |
| 2025-04-22 | 1,140160 | -0,09% |
| 2025-04-17 | 1,132656 | -0,66% |
| 2025-04-16 | 1,131878 | -0,07% |
| 2025-04-15 | 1,131970 | +0,01% |
| 2025-04-14 | 1,132243 | +0,02% |
| 2025-04-11 | 1,130968 | -0,11% |
| 2025-04-10 | 1,131922 | +0,08% |
| 2025-04-09 | 1,129712 | -0,20% |
| 2025-04-08 | 1,136071 | +0,56% |
| 2025-04-07 | 1,136716 | +0,06% |
| 2025-04-04 | 1,139539 | +0,25% |
| 2025-04-03 | 1,132676 | -0,60% |
| 2025-04-02 | 1,129819 | -0,25% |
| 2025-04-01 | 1,124866 | -0,44% |
| 2025-03-31 | 1,124596 | -0,02% |
| 2025-03-28 | 1,122848 | -0,16% |
| 2025-03-27 | 1,121254 | -0,14% |
| 2025-03-26 | 1,125560 | +0,38% |
| 2025-03-25 | 1,123036 | -0,22% |
| 2025-03-24 | 1,122004 | -0,09% |
| 2025-03-21 | 1,122372 | +0,03% |
| 2025-03-20 | 1,123933 | +0,14% |
| 2025-03-19 | 1,123389 | -0,05% |
| 2025-03-18 | 1,124039 | +0,06% |
| 2025-03-17 | 1,125016 | +0,09% |
| 2025-03-14 | 1,122928 | -0,19% |
| 2025-03-13 | 1,119130 | -0,34% |
| 2025-03-12 | 1,123206 | +0,36% |
| 2025-03-11 | 1,129040 | +0,52% |
| 2025-03-10 | 1,132128 | +0,27% |
| 2025-03-07 | 1,131961 | -0,01% |
| 2025-03-06 | 1,129789 | -0,19% |
| 2025-03-05 | 1,136402 | +0,59% |
| 2025-03-04 | 1,140188 | +0,33% |
| 2025-03-03 | 1,137303 | -0,25% |
| 2025-02-28 | 1,140838 | +0,31% |
| 2025-02-27 | 1,140744 | -0,01% |
| 2025-02-26 | 1,139166 | -0,14% |
| 2025-02-25 | 1,138637 | -0,05% |
| 2025-02-24 | 1,138307 | -0,03% |
| 2025-02-21 | 1,136904 | -0,12% |
| 2025-02-20 | 1,135800 | -0,10% |
| 2025-02-19 | 1,136056 | +0,02% |
| 2025-02-18 | 1,136753 | +0,06% |
| 2025-02-17 | 1,137328 | +0,05% |
| 2025-02-14 | 1,136552 | -0,07% |
| 2025-02-13 | 1,134964 | -0,14% |
| 2025-02-12 | 1,133276 | -0,15% |
| 2025-02-11 | 1,136071 | +0,25% |
| 2025-02-10 | 1,140562 | +0,40% |
| 2025-02-07 | 1,143707 | +0,28% |
| 2025-02-06 | 1,142384 | -0,12% |
| 2025-02-05 | 1,137690 | -0,41% |
| 2025-02-04 | 1,133497 | -0,37% |
| 2025-02-03 | 1,132043 | -0,13% |
| 2025-01-31 | 1,137174 | +0,45% |
| 2025-01-30 | 1,136954 | -0,02% |
| 2025-01-29 | 1,136270 | -0,06% |
| 2025-01-28 | 1,132609 | -0,32% |
| 2025-01-27 | 1,132937 | +0,03% |
| 2025-01-24 | 1,132534 | -0,04% |
| 2025-01-23 | 1,129303 | -0,29% |
| 2025-01-22 | 1,127889 | -0,13% |
| 2025-01-21 | 1,123112 | -0,42% |
| 2025-01-20 | 1,121863 | -0,11% |
| 2025-01-17 | 1,122662 | +0,07% |
| 2025-01-16 | 1,120408 | -0,20% |
| 2025-01-15 | 1,117783 | -0,23% |
| 2025-01-14 | 1,116457 | -0,12% |
| 2025-01-13 | 1,115916 | -0,05% |
| 2025-01-10 | 1,121155 | +0,47% |
| 2025-01-09 | 1,123544 | +0,21% |
| 2025-01-08 | 1,121317 | -0,20% |
| 2025-01-07 | 1,123044 | +0,15% |
| 2025-01-06 | 1,126313 | +0,29% |
| 2025-01-03 | 1,126734 | +0,04% |
| 2025-01-02 | 1,129837 | +0,28% |
| 2024-12-31 | 1,132021 | +0,19% |
| 2024-12-30 | 1,131843 | -0,02% |
| 2024-12-23 | 1,131904 | +0,01% |
| 2024-12-20 | 1,130477 | -0,13% |
| 2024-12-19 | 1,132250 | +0,16% |
| 2024-12-18 | 1,137514 | +0,46% |
| 2024-12-17 | 1,132793 | -0,42% |
| 2024-12-16 | 1,140444 | +0,68% |
| 2024-12-13 | 1,143516 | +0,27% |
| 2024-12-12 | 1,147273 | +0,33% |
| 2024-12-11 | 1,145425 | -0,16% |
| 2024-12-10 | 1,144676 | -0,07% |
| 2024-12-09 | 1,140033 | -0,41% |
| 2024-12-06 | 1,135967 | -0,36% |
| 2024-12-05 | 1,137154 | +0,10% |
| 2024-12-04 | 1,136519 | -0,06% |
| 2024-12-03 | 1,140822 | +0,38% |
| 2024-12-02 | 1,143997 | +0,28% |
| 2024-11-29 | 1,143923 | -0,01% |
| 2024-11-28 | 1,137537 | -0,56% |
| 2024-11-27 | 1,145559 | +0,71% |
| 2024-11-26 | 1,144094 | -0,13% |
| 2024-11-25 | 1,138882 | -0,46% |
| 2024-11-22 | 1,133684 | -0,46% |
| 2024-11-21 | 1,123943 | -0,86% |
| 2024-11-20 | 1,126099 | +0,19% |
| 2024-11-19 | 1,127044 | +0,08% |
| 2024-11-18 | 1,122503 | -0,40% |
| 2024-11-15 | 1,124835 | +0,21% |
| 2024-11-14 | 1,120643 | -0,37% |
| 2024-11-13 | 1,117975 | -0,24% |
| 2024-11-12 | 1,116056 | -0,17% |
| 2024-11-11 | 1,115087 | -0,09% |
| 2024-11-08 | 1,120437 | +0,48% |
| 2024-11-07 | 1,115582 | -0,43% |
| 2024-11-06 | 1,101915 | -1,23% |
| 2024-11-05 | 1,106073 | +0,38% |
| 2024-11-04 | 1,106969 | +0,08% |
| 2024-10-31 | 1,106950 | 0,00% |
| 2024-10-30 | 1,106692 | -0,02% |
| 2024-10-29 | 1,099921 | -0,61% |
| 2024-10-28 | 1,107347 | +0,68% |
| 2024-10-25 | 1,112422 | +0,46% |
| 2024-10-24 | 1,112981 | +0,05% |
| 2024-10-22 | 1,112337 | -0,06% |
| 2024-10-21 | 1,117786 | +0,49% |
| 2024-10-18 | 1,125461 | +0,69% |
| 2024-10-17 | 1,128170 | +0,24% |
| 2024-10-16 | 1,132955 | +0,42% |
| 2024-10-15 | 1,128859 | -0,36% |