Aktuális árfolyam
1,1847
2025-10-13
Eszközérték
38.658 M
Forint
Hozam (1 év)
+16,63%
Évesített hozam
+1,90%
Maximum ár
1,1847
Minimum ár
0,7510
Volatilitás
8,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,184655 | - |
| 2025-10-10 | 1,183973 | -0,06% |
| 2025-10-09 | 1,182629 | -0,11% |
| 2025-10-08 | 1,181932 | -0,06% |
| 2025-10-07 | 1,181413 | -0,04% |
| 2025-10-06 | 1,179676 | -0,15% |
| 2025-10-03 | 1,179173 | -0,04% |
| 2025-10-02 | 1,179574 | +0,03% |
| 2025-10-01 | 1,177872 | -0,14% |
| 2025-09-30 | 1,178748 | +0,07% |
| 2025-09-29 | 1,177429 | -0,11% |
| 2025-09-26 | 1,175573 | -0,16% |
| 2025-09-25 | 1,177724 | +0,18% |
| 2025-09-24 | 1,177641 | -0,01% |
| 2025-09-23 | 1,177978 | +0,03% |
| 2025-09-22 | 1,176382 | -0,14% |
| 2025-09-19 | 1,173411 | -0,25% |
| 2025-09-18 | 1,174676 | +0,11% |
| 2025-09-17 | 1,172028 | -0,23% |
| 2025-09-16 | 1,170072 | -0,17% |
| 2025-09-15 | 1,167789 | -0,20% |
| 2025-09-12 | 1,165394 | -0,21% |
| 2025-09-11 | 1,163938 | -0,12% |
| 2025-09-10 | 1,162496 | -0,12% |
| 2025-09-09 | 1,163541 | +0,09% |
| 2025-09-08 | 1,162836 | -0,06% |
| 2025-09-05 | 1,159673 | -0,27% |
| 2025-09-04 | 1,158740 | -0,08% |
| 2025-09-03 | 1,157975 | -0,07% |
| 2025-09-02 | 1,158098 | +0,01% |
| 2025-09-01 | 1,159884 | +0,15% |
| 2025-08-29 | 1,160015 | +0,01% |
| 2025-08-28 | 1,160546 | +0,05% |
| 2025-08-27 | 1,161167 | +0,05% |
| 2025-08-26 | 1,162043 | +0,08% |
| 2025-08-25 | 1,162928 | +0,08% |
| 2025-08-22 | 1,160429 | -0,21% |
| 2025-08-21 | 1,162618 | +0,19% |
| 2025-08-19 | 1,163929 | +0,11% |
| 2025-08-18 | 1,164218 | +0,02% |
| 2025-08-15 | 1,164751 | +0,05% |
| 2025-08-14 | 1,164385 | -0,03% |
| 2025-08-13 | 1,163590 | -0,07% |
| 2025-08-12 | 1,163160 | -0,04% |
| 2025-08-11 | 1,165548 | +0,21% |
| 2025-08-08 | 1,163936 | -0,14% |
| 2025-08-07 | 1,160320 | -0,31% |
| 2025-08-06 | 1,157018 | -0,28% |
| 2025-08-05 | 1,157496 | +0,04% |
| 2025-08-04 | 1,157549 | +0,00% |
| 2025-08-01 | 1,150900 | -0,57% |
| 2025-07-31 | 1,150913 | +0,00% |
| 2025-07-30 | 1,155753 | +0,42% |
| 2025-07-29 | 1,155797 | +0,00% |
| 2025-07-28 | 1,157086 | +0,11% |
| 2025-07-25 | 1,155906 | -0,10% |
| 2025-07-24 | 1,157211 | +0,11% |
| 2025-07-23 | 1,158500 | +0,11% |
| 2025-07-22 | 1,157447 | -0,09% |
| 2025-07-21 | 1,158122 | +0,06% |
| 2025-07-18 | 1,155940 | -0,19% |
| 2025-07-17 | 1,155699 | -0,02% |
| 2025-07-16 | 1,155966 | +0,02% |
| 2025-07-15 | 1,157571 | +0,14% |
| 2025-07-14 | 1,156239 | -0,12% |
| 2025-07-11 | 1,155907 | -0,03% |
| 2025-07-10 | 1,157050 | +0,10% |
| 2025-07-09 | 1,154841 | -0,19% |
| 2025-07-08 | 1,154556 | -0,02% |
| 2025-07-07 | 1,156986 | +0,21% |
| 2025-07-04 | 1,156292 | -0,06% |
| 2025-07-03 | 1,155480 | -0,07% |
| 2025-07-02 | 1,155137 | -0,03% |
| 2025-07-01 | 1,157223 | +0,18% |
| 2025-06-30 | 1,153112 | -0,36% |
| 2025-06-27 | 1,152368 | -0,06% |
| 2025-06-26 | 1,152572 | +0,02% |
| 2025-06-25 | 1,149682 | -0,25% |
| 2025-06-24 | 1,150533 | +0,07% |
| 2025-06-23 | 1,146710 | -0,33% |
| 2025-06-20 | 1,146574 | -0,01% |
| 2025-06-19 | 1,148465 | +0,16% |
| 2025-06-18 | 1,147956 | -0,04% |
| 2025-06-17 | 1,148887 | +0,08% |
| 2025-06-16 | 1,146662 | -0,19% |
| 2025-06-13 | 1,144442 | -0,19% |
| 2025-06-12 | 1,145123 | +0,06% |
| 2025-06-11 | 1,145219 | +0,01% |
| 2025-06-10 | 1,149037 | +0,33% |
| 2025-06-06 | 1,146784 | -0,20% |
| 2025-06-05 | 1,147887 | +0,10% |
| 2025-06-04 | 1,147937 | +0,00% |
| 2025-06-03 | 1,148360 | +0,04% |
| 2025-06-02 | 1,147171 | -0,10% |
| 2025-05-30 | 1,149194 | +0,18% |
| 2025-05-29 | 1,147320 | -0,16% |
| 2025-05-28 | 1,147040 | -0,02% |
| 2025-05-27 | 1,146810 | -0,02% |
| 2025-05-26 | 1,145832 | -0,09% |
| 2025-05-23 | 1,144330 | -0,13% |
| 2025-05-22 | 1,143967 | -0,03% |
| 2025-05-21 | 1,143351 | -0,05% |
| 2025-05-20 | 1,146731 | +0,30% |
| 2025-05-19 | 1,143484 | -0,28% |
| 2025-05-16 | 1,146610 | +0,27% |
| 2025-05-15 | 1,140659 | -0,52% |
| 2025-05-14 | 1,144088 | +0,30% |
| 2025-05-13 | 1,146578 | +0,22% |
| 2025-05-12 | 1,146742 | +0,01% |
| 2025-05-09 | 1,148877 | +0,19% |
| 2025-05-08 | 1,149139 | +0,02% |
| 2025-05-07 | 1,148498 | -0,06% |
| 2025-05-06 | 1,146744 | -0,15% |
| 2025-05-05 | 1,148925 | +0,19% |
| 2025-04-30 | 1,151198 | +0,20% |
| 2025-04-29 | 1,150843 | -0,03% |
| 2025-04-28 | 1,150724 | -0,01% |
| 2025-04-25 | 1,144327 | -0,56% |
| 2025-04-24 | 1,141740 | -0,23% |
| 2025-04-23 | 1,141162 | -0,05% |
| 2025-04-22 | 1,140160 | -0,09% |
| 2025-04-17 | 1,132656 | -0,66% |
| 2025-04-16 | 1,131878 | -0,07% |
| 2025-04-15 | 1,131970 | +0,01% |
| 2025-04-14 | 1,132243 | +0,02% |
| 2025-04-11 | 1,130968 | -0,11% |
| 2025-04-10 | 1,131922 | +0,08% |
| 2025-04-09 | 1,129712 | -0,20% |
| 2025-04-08 | 1,136071 | +0,56% |
| 2025-04-07 | 1,136716 | +0,06% |
| 2025-04-04 | 1,139539 | +0,25% |
| 2025-04-03 | 1,132676 | -0,60% |
| 2025-04-02 | 1,129819 | -0,25% |
| 2025-04-01 | 1,124866 | -0,44% |
| 2025-03-31 | 1,124596 | -0,02% |
| 2025-03-28 | 1,122848 | -0,16% |
| 2025-03-27 | 1,121254 | -0,14% |
| 2025-03-26 | 1,125560 | +0,38% |
| 2025-03-25 | 1,123036 | -0,22% |
| 2025-03-24 | 1,122004 | -0,09% |
| 2025-03-21 | 1,122372 | +0,03% |
| 2025-03-20 | 1,123933 | +0,14% |
| 2025-03-19 | 1,123389 | -0,05% |
| 2025-03-18 | 1,124039 | +0,06% |
| 2025-03-17 | 1,125016 | +0,09% |
| 2025-03-14 | 1,122928 | -0,19% |
| 2025-03-13 | 1,119130 | -0,34% |
| 2025-03-12 | 1,123206 | +0,36% |
| 2025-03-11 | 1,129040 | +0,52% |
| 2025-03-10 | 1,132128 | +0,27% |
| 2025-03-07 | 1,131961 | -0,01% |
| 2025-03-06 | 1,129789 | -0,19% |
| 2025-03-05 | 1,136402 | +0,59% |
| 2025-03-04 | 1,140188 | +0,33% |
| 2025-03-03 | 1,137303 | -0,25% |
| 2025-02-28 | 1,140838 | +0,31% |
| 2025-02-27 | 1,140744 | -0,01% |
| 2025-02-26 | 1,139166 | -0,14% |
| 2025-02-25 | 1,138637 | -0,05% |
| 2025-02-24 | 1,138307 | -0,03% |
| 2025-02-21 | 1,136904 | -0,12% |
| 2025-02-20 | 1,135800 | -0,10% |
| 2025-02-19 | 1,136056 | +0,02% |
| 2025-02-18 | 1,136753 | +0,06% |
| 2025-02-17 | 1,137328 | +0,05% |
| 2025-02-14 | 1,136552 | -0,07% |
| 2025-02-13 | 1,134964 | -0,14% |
| 2025-02-12 | 1,133276 | -0,15% |
| 2025-02-11 | 1,136071 | +0,25% |
| 2025-02-10 | 1,140562 | +0,40% |
| 2025-02-07 | 1,143707 | +0,28% |
| 2025-02-06 | 1,142384 | -0,12% |
| 2025-02-05 | 1,137690 | -0,41% |
| 2025-02-04 | 1,133497 | -0,37% |
| 2025-02-03 | 1,132043 | -0,13% |
| 2025-01-31 | 1,137174 | +0,45% |
| 2025-01-30 | 1,136954 | -0,02% |
| 2025-01-29 | 1,136270 | -0,06% |
| 2025-01-28 | 1,132609 | -0,32% |
| 2025-01-27 | 1,132937 | +0,03% |
| 2025-01-24 | 1,132534 | -0,04% |
| 2025-01-23 | 1,129303 | -0,29% |
| 2025-01-22 | 1,127889 | -0,13% |
| 2025-01-21 | 1,123112 | -0,42% |
| 2025-01-20 | 1,121863 | -0,11% |
| 2025-01-17 | 1,122662 | +0,07% |
| 2025-01-16 | 1,120408 | -0,20% |
| 2025-01-15 | 1,117783 | -0,23% |
| 2025-01-14 | 1,116457 | -0,12% |
| 2025-01-13 | 1,115916 | -0,05% |
| 2025-01-10 | 1,121155 | +0,47% |
| 2025-01-09 | 1,123544 | +0,21% |
| 2025-01-08 | 1,121317 | -0,20% |
| 2025-01-07 | 1,123044 | +0,15% |
| 2025-01-06 | 1,126313 | +0,29% |
| 2025-01-03 | 1,126734 | +0,04% |
| 2025-01-02 | 1,129837 | +0,28% |
| 2024-12-31 | 1,132021 | +0,19% |
| 2024-12-30 | 1,131843 | -0,02% |
| 2024-12-23 | 1,131904 | +0,01% |
| 2024-12-20 | 1,130477 | -0,13% |
| 2024-12-19 | 1,132250 | +0,16% |
| 2024-12-18 | 1,137514 | +0,46% |
| 2024-12-17 | 1,132793 | -0,42% |
| 2024-12-16 | 1,140444 | +0,68% |
| 2024-12-13 | 1,143516 | +0,27% |
| 2024-12-12 | 1,147273 | +0,33% |
| 2024-12-11 | 1,145425 | -0,16% |
| 2024-12-10 | 1,144676 | -0,07% |
| 2024-12-09 | 1,140033 | -0,41% |
| 2024-12-06 | 1,135967 | -0,36% |
| 2024-12-05 | 1,137154 | +0,10% |
| 2024-12-04 | 1,136519 | -0,06% |
| 2024-12-03 | 1,140822 | +0,38% |
| 2024-12-02 | 1,143997 | +0,28% |
| 2024-11-29 | 1,143923 | -0,01% |
| 2024-11-28 | 1,137537 | -0,56% |
| 2024-11-27 | 1,145559 | +0,71% |
| 2024-11-26 | 1,144094 | -0,13% |
| 2024-11-25 | 1,138882 | -0,46% |
| 2024-11-22 | 1,133684 | -0,46% |
| 2024-11-21 | 1,123943 | -0,86% |
| 2024-11-20 | 1,126099 | +0,19% |
| 2024-11-19 | 1,127044 | +0,08% |
| 2024-11-18 | 1,122503 | -0,40% |
| 2024-11-15 | 1,124835 | +0,21% |
| 2024-11-14 | 1,120643 | -0,37% |
| 2024-11-13 | 1,117975 | -0,24% |
| 2024-11-12 | 1,116056 | -0,17% |
| 2024-11-11 | 1,115087 | -0,09% |
| 2024-11-08 | 1,120437 | +0,48% |
| 2024-11-07 | 1,115582 | -0,43% |
| 2024-11-06 | 1,101915 | -1,23% |
| 2024-11-05 | 1,106073 | +0,38% |
| 2024-11-04 | 1,106969 | +0,08% |
| 2024-10-31 | 1,106950 | 0,00% |
| 2024-10-30 | 1,106692 | -0,02% |
| 2024-10-29 | 1,099921 | -0,61% |
| 2024-10-28 | 1,107347 | +0,68% |
| 2024-10-25 | 1,112422 | +0,46% |
| 2024-10-24 | 1,112981 | +0,05% |
| 2024-10-22 | 1,112337 | -0,06% |
| 2024-10-21 | 1,117786 | +0,49% |
| 2024-10-18 | 1,125461 | +0,69% |
| 2024-10-17 | 1,128170 | +0,24% |
| 2024-10-16 | 1,132955 | +0,42% |
| 2024-10-15 | 1,128859 | -0,36% |
| 2024-10-14 | 1,126969 | -0,17% |
| 2024-10-11 | 1,133051 | +0,54% |
| 2024-10-10 | 1,133867 | +0,07% |
| 2024-10-09 | 1,133944 | +0,01% |
| 2024-10-08 | 1,129397 | -0,40% |
| 2024-10-07 | 1,123493 | -0,52% |
| 2024-10-04 | 1,133177 | +0,86% |
| 2024-10-03 | 1,133794 | +0,05% |
| 2024-10-02 | 1,142496 | +0,77% |
| 2024-10-01 | 1,146335 | +0,34% |
| 2024-09-30 | 1,147093 | +0,07% |
| 2024-09-27 | 1,146059 | -0,09% |
| 2024-09-26 | 1,144463 | -0,14% |
| 2024-09-25 | 1,141247 | -0,28% |
| 2024-09-24 | 1,139024 | -0,19% |
| 2024-09-23 | 1,137570 | -0,13% |
| 2024-09-20 | 1,137149 | -0,04% |
| 2024-09-19 | 1,138765 | +0,14% |
| 2024-09-18 | 1,140077 | +0,12% |
| 2024-09-17 | 1,140969 | +0,08% |
| 2024-09-16 | 1,140626 | -0,03% |
| 2024-09-13 | 1,139850 | -0,07% |
| 2024-09-12 | 1,140633 | +0,07% |
| 2024-09-11 | 1,142788 | +0,19% |
| 2024-09-10 | 1,141447 | -0,12% |
| 2024-09-09 | 1,137196 | -0,37% |
| 2024-09-06 | 1,140560 | +0,30% |
| 2024-09-05 | 1,139654 | -0,08% |
| 2024-09-04 | 1,133416 | -0,55% |
| 2024-09-03 | 1,130435 | -0,26% |
| 2024-09-02 | 1,131099 | +0,06% |
| 2024-08-30 | 1,133942 | +0,25% |
| 2024-08-29 | 1,130134 | -0,34% |
| 2024-08-28 | 1,130897 | +0,07% |
| 2024-08-27 | 1,134741 | +0,34% |
| 2024-08-26 | 1,134410 | -0,03% |
| 2024-08-23 | 1,129687 | -0,42% |
| 2024-08-22 | 1,129936 | +0,02% |
| 2024-08-21 | 1,129051 | -0,08% |
| 2024-08-16 | 1,128107 | -0,08% |
| 2024-08-15 | 1,133189 | +0,45% |
| 2024-08-14 | 1,131804 | -0,12% |
| 2024-08-13 | 1,126062 | -0,51% |
| 2024-08-12 | 1,119300 | -0,60% |
| 2024-08-09 | 1,122752 | +0,31% |
| 2024-08-08 | 1,127607 | +0,43% |
| 2024-08-07 | 1,132229 | +0,41% |
| 2024-08-06 | 1,137983 | +0,51% |
| 2024-08-05 | 1,146826 | +0,78% |
| 2024-08-02 | 1,132339 | -1,26% |
| 2024-08-01 | 1,126084 | -0,55% |
| 2024-07-31 | 1,123270 | -0,25% |
| 2024-07-30 | 1,124066 | +0,07% |
| 2024-07-29 | 1,116414 | -0,68% |
| 2024-07-26 | 1,110804 | -0,50% |
| 2024-07-25 | 1,112899 | +0,19% |
| 2024-07-24 | 1,111290 | -0,14% |
| 2024-07-23 | 1,112592 | +0,12% |
| 2024-07-22 | 1,108947 | -0,33% |
| 2024-07-19 | 1,107734 | -0,11% |
| 2024-07-18 | 1,107206 | -0,05% |
| 2024-07-17 | 1,107031 | -0,02% |
| 2024-07-16 | 1,112860 | +0,53% |
| 2024-07-15 | 1,110213 | -0,24% |
| 2024-07-12 | 1,106830 | -0,30% |
| 2024-07-11 | 1,097355 | -0,86% |
| 2024-07-10 | 1,094388 | -0,27% |
| 2024-07-09 | 1,090931 | -0,32% |
| 2024-07-08 | 1,085647 | -0,48% |
| 2024-07-05 | 1,084721 | -0,09% |
| 2024-07-04 | 1,083658 | -0,10% |
| 2024-07-03 | 1,081903 | -0,16% |
| 2024-07-02 | 1,080226 | -0,16% |
| 2024-07-01 | 1,084916 | +0,43% |
| 2024-06-28 | 1,086397 | +0,14% |
| 2024-06-27 | 1,085683 | -0,07% |
| 2024-06-26 | 1,087730 | +0,19% |
| 2024-06-25 | 1,086967 | -0,07% |
| 2024-06-24 | 1,082639 | -0,40% |
| 2024-06-21 | 1,081935 | -0,07% |
| 2024-06-20 | 1,083985 | +0,19% |
| 2024-06-19 | 1,084102 | +0,01% |
| 2024-06-18 | 1,079204 | -0,45% |
| 2024-06-17 | 1,078527 | -0,06% |
| 2024-06-14 | 1,076085 | -0,23% |
| 2024-06-13 | 1,082118 | +0,56% |
| 2024-06-12 | 1,082034 | -0,01% |
| 2024-06-11 | 1,080428 | -0,15% |
| 2024-06-10 | 1,080329 | -0,01% |
| 2024-06-07 | 1,087223 | +0,64% |
| 2024-06-06 | 1,084769 | -0,23% |
| 2024-06-05 | 1,079929 | -0,45% |
| 2024-06-04 | 1,079083 | -0,08% |
| 2024-06-03 | 1,078663 | -0,04% |
| 2024-05-31 | 1,072047 | -0,61% |
| 2024-05-30 | 1,068010 | -0,38% |
| 2024-05-29 | 1,071627 | +0,34% |
| 2024-05-28 | 1,071074 | -0,05% |
| 2024-05-27 | 1,069237 | -0,17% |
| 2024-05-24 | 1,069500 | +0,02% |
| 2024-05-23 | 1,077407 | +0,74% |
| 2024-05-22 | 1,081563 | +0,39% |
| 2024-05-21 | 1,083987 | +0,22% |
| 2024-05-17 | 1,082568 | -0,13% |
| 2024-05-16 | 1,085970 | +0,31% |
| 2024-05-15 | 1,083992 | -0,18% |
| 2024-05-14 | 1,078441 | -0,51% |
| 2024-05-13 | 1,073879 | -0,42% |
| 2024-05-10 | 1,075163 | +0,12% |
| 2024-05-09 | 1,075198 | +0,00% |
| 2024-05-08 | 1,080445 | +0,49% |
| 2024-05-07 | 1,078098 | -0,22% |
| 2024-05-06 | 1,072761 | -0,50% |
| 2024-05-03 | 1,067208 | -0,52% |
| 2024-05-02 | 1,060501 | -0,63% |
| 2024-04-30 | 1,055233 | -0,50% |
| 2024-04-29 | 1,054655 | -0,05% |
| 2024-04-26 | 1,051377 | -0,31% |
| 2024-04-25 | 1,055935 | +0,43% |
| 2024-04-24 | 1,056754 | +0,08% |
| 2024-04-23 | 1,057140 | +0,04% |
| 2024-04-22 | 1,051338 | -0,55% |
| 2024-04-19 | 1,051065 | -0,03% |
| 2024-04-18 | 1,052654 | +0,15% |
| 2024-04-17 | 1,049349 | -0,31% |
| 2024-04-16 | 1,049345 | 0,00% |
| 2024-04-15 | 1,058997 | +0,92% |
| 2024-04-12 | 1,064746 | +0,54% |
| 2024-04-11 | 1,057031 | -0,72% |
| 2024-04-10 | 1,068099 | +1,05% |
| 2024-04-09 | 1,067264 | -0,08% |
| 2024-04-08 | 1,063951 | -0,31% |
| 2024-04-05 | 1,069161 | +0,49% |
| 2024-04-04 | 1,068137 | -0,10% |
| 2024-04-03 | 1,066813 | -0,12% |
| 2024-04-02 | 1,070715 | +0,37% |
| 2024-03-28 | 1,069941 | -0,07% |
| 2024-03-27 | 1,072554 | +0,24% |
| 2024-03-26 | 1,076209 | +0,34% |
| 2024-03-25 | 1,075850 | -0,03% |
| 2024-03-22 | 1,076011 | +0,01% |
| 2024-03-21 | 1,081701 | +0,53% |
| 2024-03-20 | 1,078415 | -0,30% |
| 2024-03-19 | 1,077965 | -0,04% |
| 2024-03-18 | 1,076601 | -0,13% |
| 2024-03-14 | 1,087205 | +0,98% |
| 2024-03-13 | 1,087834 | +0,06% |
| 2024-03-12 | 1,092989 | +0,47% |
| 2024-03-11 | 1,097180 | +0,38% |
| 2024-03-08 | 1,096538 | -0,06% |
| 2024-03-07 | 1,093138 | -0,31% |
| 2024-03-06 | 1,095865 | +0,25% |
| 2024-03-05 | 1,094357 | -0,14% |
| 2024-03-04 | 1,093669 | -0,06% |
| 2024-03-01 | 1,094071 | +0,04% |
| 2024-02-29 | 1,090632 | -0,31% |
| 2024-02-28 | 1,092514 | +0,17% |
| 2024-02-27 | 1,099634 | +0,65% |
| 2024-02-26 | 1,100584 | +0,09% |
| 2024-02-23 | 1,097830 | -0,25% |
| 2024-02-22 | 1,098348 | +0,05% |
| 2024-02-21 | 1,099159 | +0,07% |
| 2024-02-20 | 1,093267 | -0,54% |
| 2024-02-19 | 1,091180 | -0,19% |
| 2024-02-16 | 1,093225 | +0,19% |
| 2024-02-15 | 1,094357 | +0,10% |
| 2024-02-14 | 1,091144 | -0,29% |
| 2024-02-13 | 1,090357 | -0,07% |
| 2024-02-12 | 1,095698 | +0,49% |
| 2024-02-09 | 1,099811 | +0,38% |
| 2024-02-08 | 1,094188 | -0,51% |
| 2024-02-07 | 1,089279 | -0,45% |
| 2024-02-06 | 1,094394 | +0,47% |
| 2024-02-05 | 1,095258 | +0,08% |
| 2024-02-02 | 1,109200 | +1,27% |
| 2024-02-01 | 1,103909 | -0,48% |
| 2024-01-31 | 1,096837 | -0,64% |
| 2024-01-30 | 1,088251 | -0,78% |
| 2024-01-29 | 1,088356 | +0,01% |
| 2024-01-26 | 1,092766 | +0,41% |
| 2024-01-25 | 1,093752 | +0,09% |
| 2024-01-24 | 1,098857 | +0,47% |
| 2024-01-23 | 1,101719 | +0,26% |
| 2024-01-22 | 1,107248 | +0,50% |
| 2024-01-19 | 1,104963 | -0,21% |
| 2024-01-18 | 1,106192 | +0,11% |
| 2024-01-17 | 1,108080 | +0,17% |
| 2024-01-16 | 1,109018 | +0,08% |
| 2024-01-15 | 1,111651 | +0,24% |
| 2024-01-12 | 1,113216 | +0,14% |
| 2024-01-11 | 1,109760 | -0,31% |
| 2024-01-10 | 1,098694 | -1,00% |
| 2024-01-09 | 1,093835 | -0,44% |
| 2024-01-08 | 1,086533 | -0,67% |
| 2024-01-05 | 1,083131 | -0,31% |
| 2024-01-04 | 1,086631 | +0,32% |
| 2024-01-03 | 1,086281 | -0,03% |
| 2024-01-02 | 1,088207 | +0,18% |
| 2023-12-29 | 1,097382 | +0,84% |
| 2023-12-28 | 1,098396 | +0,09% |
| 2023-12-27 | 1,102153 | +0,34% |
| 2023-12-22 | 1,100295 | -0,17% |
| 2023-12-21 | 1,100166 | -0,01% |
| 2023-12-20 | 1,106764 | +0,60% |
| 2023-12-19 | 1,095512 | -1,02% |
| 2023-12-18 | 1,093490 | -0,18% |
| 2023-12-15 | 1,094532 | +0,10% |
| 2023-12-14 | 1,084327 | -0,93% |
| 2023-12-13 | 1,068269 | -1,48% |
| 2023-12-12 | 1,068629 | +0,03% |
| 2023-12-11 | 1,062181 | -0,60% |
| 2023-12-08 | 1,064272 | +0,20% |
| 2023-12-07 | 1,070792 | +0,61% |
| 2023-12-06 | 1,060693 | -0,94% |
| 2023-12-05 | 1,061800 | +0,10% |
| 2023-12-04 | 1,056408 | -0,51% |
| 2023-12-01 | 1,047219 | -0,87% |
| 2023-11-30 | 1,046974 | -0,02% |
| 2023-11-29 | 1,045913 | -0,10% |
| 2023-11-28 | 1,037103 | -0,84% |
| 2023-11-27 | 1,034641 | -0,24% |
| 2023-11-24 | 1,031269 | -0,33% |
| 2023-11-23 | 1,035412 | +0,40% |
| 2023-11-22 | 1,042657 | +0,70% |
| 2023-11-21 | 1,050146 | +0,72% |
| 2023-11-20 | 1,040590 | -0,91% |
| 2023-11-17 | 1,040157 | -0,04% |
| 2023-11-16 | 1,036655 | -0,34% |
| 2023-11-15 | 1,030672 | -0,58% |
| 2023-11-14 | 1,022841 | -0,76% |
| 2023-11-13 | 1,022253 | -0,06% |
| 2023-11-10 | 1,023943 | +0,17% |
| 2023-11-09 | 1,021753 | -0,21% |
| 2023-11-08 | 1,021509 | -0,02% |
| 2023-11-07 | 1,020083 | -0,14% |
| 2023-11-06 | 1,020521 | +0,04% |
| 2023-11-03 | 1,024708 | +0,41% |
| 2023-11-02 | 1,013926 | -1,05% |
| 2023-10-31 | 1,004147 | -0,96% |
| 2023-10-30 | 0,998075 | -0,60% |
| 2023-10-27 | 0,998139 | +0,01% |
| 2023-10-26 | 0,990902 | -0,73% |
| 2023-10-25 | 0,993063 | +0,22% |
| 2023-10-24 | 0,994209 | +0,12% |
| 2023-10-20 | 0,992605 | -0,16% |
| 2023-10-19 | 0,992514 | -0,01% |
| 2023-10-18 | 0,999824 | +0,74% |
| 2023-10-17 | 1,003799 | +0,40% |
| 2023-10-16 | 1,002868 | -0,09% |
| 2023-10-13 | 1,004140 | +0,13% |
| 2023-10-12 | 1,011488 | +0,73% |
| 2023-10-11 | 1,006837 | -0,46% |
| 2023-10-10 | 0,997810 | -0,90% |
| 2023-10-09 | 0,984696 | -1,31% |
| 2023-10-06 | 0,986603 | +0,19% |
| 2023-10-05 | 0,986538 | -0,01% |
| 2023-10-04 | 0,989895 | +0,34% |
| 2023-10-03 | 0,993536 | +0,37% |
| 2023-10-02 | 0,997724 | +0,42% |
| 2023-09-29 | 0,997918 | +0,02% |
| 2023-09-28 | 0,989638 | -0,83% |
| 2023-09-27 | 1,002829 | +1,33% |
| 2023-09-26 | 1,010107 | +0,73% |
| 2023-09-25 | 1,014375 | +0,42% |
| 2023-09-22 | 1,015556 | +0,12% |
| 2023-09-21 | 1,013436 | -0,21% |
| 2023-09-20 | 1,017554 | +0,41% |
| 2023-09-19 | 1,020328 | +0,27% |
| 2023-09-18 | 1,017792 | -0,25% |
| 2023-09-15 | 1,016724 | -0,10% |
| 2023-09-14 | 1,021043 | +0,42% |
| 2023-09-13 | 1,013063 | -0,78% |
| 2023-09-12 | 1,015530 | +0,24% |
| 2023-09-11 | 1,013120 | -0,24% |
| 2023-09-08 | 1,015505 | +0,24% |
| 2023-09-07 | 1,006886 | -0,85% |
| 2023-09-06 | 1,001012 | -0,58% |
| 2023-09-05 | 1,001310 | +0,03% |
| 2023-09-04 | 1,004884 | +0,36% |
| 2023-09-01 | 1,006220 | +0,13% |
| 2023-08-31 | 1,006460 | +0,02% |
| 2023-08-30 | 1,001242 | -0,52% |
| 2023-08-29 | 0,997045 | -0,42% |
| 2023-08-28 | 0,993264 | -0,38% |
| 2023-08-25 | 0,990845 | -0,24% |
| 2023-08-24 | 0,989089 | -0,18% |
| 2023-08-23 | 0,984311 | -0,48% |
| 2023-08-22 | 0,976085 | -0,84% |
| 2023-08-21 | 0,977591 | +0,15% |
| 2023-08-18 | 0,978358 | +0,08% |
| 2023-08-17 | 0,975171 | -0,33% |
| 2023-08-16 | 0,980605 | +0,56% |
| 2023-08-15 | 0,979774 | -0,08% |
| 2023-08-14 | 0,984737 | +0,51% |
| 2023-08-11 | 0,980887 | -0,39% |
| 2023-08-10 | 0,980355 | -0,05% |
| 2023-08-09 | 0,977368 | -0,30% |
| 2023-08-08 | 0,980173 | +0,29% |
| 2023-08-07 | 0,975631 | -0,46% |
| 2023-08-04 | 0,971265 | -0,45% |
| 2023-08-03 | 0,975394 | +0,43% |
| 2023-08-02 | 0,979413 | +0,41% |
| 2023-08-01 | 0,978325 | -0,11% |
| 2023-07-31 | 0,983511 | +0,53% |
| 2023-07-28 | 0,983500 | 0,00% |
| 2023-07-27 | 0,984037 | +0,05% |
| 2023-07-26 | 0,982819 | -0,12% |
| 2023-07-25 | 0,985112 | +0,23% |
| 2023-07-24 | 0,985130 | +0,00% |
| 2023-07-21 | 0,984705 | -0,04% |
| 2023-07-20 | 0,986563 | +0,19% |
| 2023-07-19 | 0,995824 | +0,94% |
| 2023-07-18 | 0,996721 | +0,09% |
| 2023-07-17 | 0,991147 | -0,56% |
| 2023-07-14 | 0,988426 | -0,27% |
| 2023-07-13 | 0,988384 | 0,00% |
| 2023-07-12 | 0,978364 | -1,01% |
| 2023-07-11 | 0,979638 | +0,13% |
| 2023-07-10 | 0,974728 | -0,50% |
| 2023-07-07 | 0,969090 | -0,58% |
| 2023-07-06 | 0,986590 | +1,81% |
| 2023-07-05 | 0,988568 | +0,20% |
| 2023-07-04 | 0,988042 | -0,05% |
| 2023-07-03 | 0,985885 | -0,22% |
| 2023-06-30 | 0,987041 | +0,12% |
| 2023-06-29 | 0,984325 | -0,28% |
| 2023-06-28 | 0,983551 | -0,08% |
| 2023-06-27 | 0,984047 | +0,05% |
| 2023-06-26 | 0,982843 | -0,12% |
| 2023-06-23 | 0,975258 | -0,77% |
| 2023-06-22 | 0,973038 | -0,23% |
| 2023-06-21 | 0,973306 | +0,03% |
| 2023-06-20 | 0,970878 | -0,25% |
| 2023-06-19 | 0,968353 | -0,26% |
| 2023-06-16 | 0,971124 | +0,29% |
| 2023-06-15 | 0,971147 | +0,00% |
| 2023-06-14 | 0,975969 | +0,50% |
| 2023-06-13 | 0,977936 | +0,20% |
| 2023-06-12 | 0,975510 | -0,25% |
| 2023-06-09 | 0,972940 | -0,26% |
| 2023-06-08 | 0,967177 | -0,59% |
| 2023-06-07 | 0,964247 | -0,30% |
| 2023-06-06 | 0,967175 | +0,30% |
| 2023-06-05 | 0,961013 | -0,64% |
| 2023-06-02 | 0,958628 | -0,25% |
| 2023-06-01 | 0,951961 | -0,70% |
| 2023-05-31 | 0,943666 | -0,87% |
| 2023-05-30 | 0,940447 | -0,34% |
| 2023-05-26 | 0,936458 | -0,42% |
| 2023-05-25 | 0,936061 | -0,04% |
| 2023-05-24 | 0,938962 | +0,31% |
| 2023-05-23 | 0,938419 | -0,06% |
| 2023-05-22 | 0,942516 | +0,44% |
| 2023-05-19 | 0,940086 | -0,26% |
| 2023-05-18 | 0,943434 | +0,36% |
| 2023-05-17 | 0,941320 | -0,22% |
| 2023-05-16 | 0,942152 | +0,09% |
| 2023-05-15 | 0,938064 | -0,43% |
| 2023-05-12 | 0,936929 | -0,12% |
| 2023-05-11 | 0,935280 | -0,18% |
| 2023-05-10 | 0,932368 | -0,31% |
| 2023-05-09 | 0,930878 | -0,16% |
| 2023-05-08 | 0,931109 | +0,02% |
| 2023-05-05 | 0,931639 | +0,06% |
| 2023-05-04 | 0,933005 | +0,15% |
| 2023-05-03 | 0,931754 | -0,13% |
| 2023-05-02 | 0,932989 | +0,13% |
| 2023-04-28 | 0,928929 | -0,44% |
| 2023-04-27 | 0,918299 | -1,14% |
| 2023-04-26 | 0,925900 | +0,83% |
| 2023-04-25 | 0,917019 | -0,96% |
| 2023-04-24 | 0,919642 | +0,29% |
| 2023-04-21 | 0,911664 | -0,87% |
| 2023-04-20 | 0,906064 | -0,61% |
| 2023-04-19 | 0,901917 | -0,46% |
| 2023-04-18 | 0,890092 | -1,31% |
| 2023-04-17 | 0,889804 | -0,03% |
| 2023-04-14 | 0,895251 | +0,61% |
| 2023-04-13 | 0,892406 | -0,32% |
| 2023-04-12 | 0,891392 | -0,11% |
| 2023-04-11 | 0,904244 | +1,44% |
| 2023-04-06 | 0,906148 | +0,21% |
| 2023-04-05 | 0,905994 | -0,02% |
| 2023-04-04 | 0,898140 | -0,87% |
| 2023-04-03 | 0,896475 | -0,19% |
| 2023-03-31 | 0,899037 | +0,29% |
| 2023-03-30 | 0,902826 | +0,42% |
| 2023-03-29 | 0,909117 | +0,70% |
| 2023-03-28 | 0,912332 | +0,35% |
| 2023-03-27 | 0,910349 | -0,22% |
| 2023-03-24 | 0,909792 | -0,06% |
| 2023-03-23 | 0,901939 | -0,86% |
| 2023-03-22 | 0,894356 | -0,84% |
| 2023-03-21 | 0,891408 | -0,33% |
| 2023-03-20 | 0,888636 | -0,31% |
| 2023-03-17 | 0,888713 | +0,01% |
| 2023-03-16 | 0,888161 | -0,06% |
| 2023-03-14 | 0,888591 | +0,05% |
| 2023-03-13 | 0,896636 | +0,91% |
| 2023-03-10 | 0,886056 | -1,18% |
| 2023-03-09 | 0,882738 | -0,37% |
| 2023-03-08 | 0,886300 | +0,40% |
| 2023-03-07 | 0,892416 | +0,69% |
| 2023-03-06 | 0,890547 | -0,21% |
| 2023-03-03 | 0,884428 | -0,69% |
| 2023-03-02 | 0,883225 | -0,14% |
| 2023-03-01 | 0,886766 | +0,40% |
| 2023-02-28 | 0,889793 | +0,34% |
| 2023-02-27 | 0,890230 | +0,05% |
| 2023-02-24 | 0,887718 | -0,28% |
| 2023-02-23 | 0,879288 | -0,95% |
| 2023-02-22 | 0,889733 | +1,19% |
| 2023-02-21 | 0,872643 | -1,92% |
| 2023-02-20 | 0,878891 | +0,72% |
| 2023-02-17 | 0,878200 | -0,08% |
| 2023-02-16 | 0,889879 | +1,33% |
| 2023-02-15 | 0,903533 | +1,53% |
| 2023-02-14 | 0,907665 | +0,46% |
| 2023-02-13 | 0,904396 | -0,36% |
| 2023-02-10 | 0,910974 | +0,73% |
| 2023-02-09 | 0,924888 | +1,53% |
| 2023-02-08 | 0,911094 | -1,49% |
| 2023-02-07 | 0,910267 | -0,09% |
| 2023-02-06 | 0,910323 | +0,01% |
| 2023-02-03 | 0,922314 | +1,32% |
| 2023-02-02 | 0,917680 | -0,50% |
| 2023-02-01 | 0,911699 | -0,65% |
| 2023-01-31 | 0,910068 | -0,18% |
| 2023-01-30 | 0,907092 | -0,33% |
| 2023-01-27 | 0,916047 | +0,99% |
| 2023-01-26 | 0,921845 | +0,63% |
| 2023-01-25 | 0,930388 | +0,93% |
| 2023-01-24 | 0,928817 | -0,17% |
| 2023-01-23 | 0,923337 | -0,59% |
| 2023-01-20 | 0,925358 | +0,22% |
| 2023-01-19 | 0,929382 | +0,43% |
| 2023-01-18 | 0,934127 | +0,51% |
| 2023-01-17 | 0,913593 | -2,20% |
| 2023-01-16 | 0,926203 | +1,38% |
| 2023-01-13 | 0,936879 | +1,15% |
| 2023-01-12 | 0,928266 | -0,92% |
| 2023-01-11 | 0,913234 | -1,62% |
| 2023-01-10 | 0,906327 | -0,76% |
| 2023-01-09 | 0,903611 | -0,30% |
| 2023-01-06 | 0,899843 | -0,42% |
| 2023-01-05 | 0,894386 | -0,61% |
| 2023-01-04 | 0,879093 | -1,71% |
| 2023-01-03 | 0,857731 | -2,43% |
| 2023-01-02 | 0,854171 | -0,42% |
| 2022-12-30 | 0,858194 | +0,47% |
| 2022-12-29 | 0,852761 | -0,63% |
| 2022-12-28 | 0,873108 | +2,39% |
| 2022-12-27 | 0,870634 | -0,28% |
| 2022-12-23 | 0,872337 | +0,20% |
| 2022-12-22 | 0,871893 | -0,05% |
| 2022-12-21 | 0,870041 | -0,21% |
| 2022-12-20 | 0,874251 | +0,48% |
| 2022-12-19 | 0,881593 | +0,84% |
| 2022-12-16 | 0,880232 | -0,15% |
| 2022-12-15 | 0,882689 | +0,28% |
| 2022-12-14 | 0,876526 | -0,70% |
| 2022-12-13 | 0,880217 | +0,42% |
| 2022-12-12 | 0,843546 | -4,17% |
| 2022-12-09 | 0,848854 | +0,63% |
| 2022-12-08 | 0,864294 | +1,82% |
| 2022-12-07 | 0,877724 | +1,55% |
| 2022-12-06 | 0,872276 | -0,62% |
| 2022-12-05 | 0,890597 | +2,10% |
| 2022-12-02 | 0,897495 | +0,77% |
| 2022-12-01 | 0,883952 | -1,51% |
| 2022-11-30 | 0,894349 | +1,18% |
| 2022-11-29 | 0,896882 | +0,28% |
| 2022-11-28 | 0,896537 | -0,04% |
| 2022-11-25 | 0,895041 | -0,17% |
| 2022-11-24 | 0,889635 | -0,60% |
| 2022-11-23 | 0,909402 | +2,22% |
| 2022-11-22 | 0,901892 | -0,83% |
| 2022-11-21 | 0,915049 | +1,46% |
| 2022-11-18 | 0,876367 | -4,23% |
| 2022-11-17 | 0,863683 | -1,45% |
| 2022-11-16 | 0,865821 | +0,25% |
| 2022-11-15 | 0,869021 | +0,37% |
| 2022-11-14 | 0,863862 | -0,59% |
| 2022-11-11 | 0,873638 | +1,13% |
| 2022-11-10 | 0,834156 | -4,52% |
| 2022-11-09 | 0,811682 | -2,69% |
| 2022-11-08 | 0,805746 | -0,73% |
| 2022-11-07 | 0,803001 | -0,34% |
| 2022-11-04 | 0,782334 | -2,57% |
| 2022-11-03 | 0,775452 | -0,88% |
| 2022-11-02 | 0,782173 | +0,87% |
| 2022-10-28 | 0,793582 | +1,46% |
| 2022-10-27 | 0,790701 | -0,36% |
| 2022-10-26 | 0,797368 | +0,84% |
| 2022-10-25 | 0,790412 | -0,87% |
| 2022-10-24 | 0,775343 | -1,91% |
| 2022-10-21 | 0,769516 | -0,75% |
| 2022-10-20 | 0,766868 | -0,34% |
| 2022-10-19 | 0,765312 | -0,20% |
| 2022-10-18 | 0,760846 | -0,58% |
| 2022-10-17 | 0,761366 | +0,07% |
| 2022-10-14 | 0,750981 | -1,36% |
| 2022-10-13 | 0,772576 | +2,88% |
| 2022-10-12 | 0,780990 | +1,09% |
| 2022-10-11 | 0,786934 | +0,76% |
| 2022-10-10 | 0,796625 | +1,23% |
| 2022-10-07 | 0,802204 | +0,70% |
| 2022-10-06 | 0,804901 | +0,34% |
| 2022-10-05 | 0,809181 | +0,53% |
| 2022-10-04 | 0,814676 | +0,68% |
| 2022-10-03 | 0,804536 | -1,24% |
| 2022-09-30 | 0,807773 | +0,40% |
| 2022-09-29 | 0,807089 | -0,08% |
| 2022-09-28 | 0,809183 | +0,26% |
| 2022-09-27 | 0,810829 | +0,20% |
| 2022-09-26 | 0,810201 | -0,08% |
| 2022-09-23 | 0,822005 | +1,46% |
| 2022-09-22 | 0,817220 | -0,58% |
| 2022-09-21 | 0,819310 | +0,26% |
| 2022-09-20 | 0,822924 | +0,44% |
| 2022-09-19 | 0,819177 | -0,46% |
| 2022-09-16 | 0,817371 | -0,22% |
| 2022-09-15 | 0,816841 | -0,06% |
| 2022-09-14 | 0,822674 | +0,71% |
| 2022-09-13 | 0,829232 | +0,80% |
| 2022-09-12 | 0,820853 | -1,01% |
| 2022-09-09 | 0,809618 | -1,37% |
| 2022-09-08 | 0,822821 | +1,63% |
| 2022-09-07 | 0,821418 | -0,17% |
| 2022-09-06 | 0,823618 | +0,27% |
| 2022-09-05 | 0,820054 | -0,43% |
| 2022-09-02 | 0,825066 | +0,61% |
| 2022-09-01 | 0,827149 | +0,25% |
| 2022-08-31 | 0,833236 | +0,74% |
| 2022-08-30 | 0,831190 | -0,25% |
| 2022-08-29 | 0,833672 | +0,30% |
| 2022-08-26 | 0,841652 | +0,96% |
| 2022-08-25 | 0,847451 | +0,69% |
| 2022-08-24 | 0,834929 | -1,48% |
| 2022-08-23 | 0,831959 | -0,36% |
| 2022-08-22 | 0,844246 | +1,48% |
| 2022-08-19 | 0,842658 | -0,19% |
| 2022-08-18 | 0,863857 | +2,52% |
| 2022-08-17 | 0,866318 | +0,28% |
| 2022-08-16 | 0,870221 | +0,45% |
| 2022-08-15 | 0,880584 | +1,19% |
| 2022-08-12 | 0,883718 | +0,36% |
| 2022-08-11 | 0,871431 | -1,39% |
| 2022-08-10 | 0,864510 | -0,79% |
| 2022-08-09 | 0,865038 | +0,06% |
| 2022-08-08 | 0,870796 | +0,67% |
| 2022-08-05 | 0,867661 | -0,36% |
| 2022-08-04 | 0,860490 | -0,83% |
| 2022-08-03 | 0,862697 | +0,26% |
| 2022-08-02 | 0,864538 | +0,21% |
| 2022-08-01 | 0,867228 | +0,31% |
| 2022-07-29 | 0,851443 | -1,82% |
| 2022-07-28 | 0,845538 | -0,69% |
| 2022-07-27 | 0,850797 | +0,62% |
| 2022-07-26 | 0,850047 | -0,09% |
| 2022-07-25 | 0,856736 | +0,79% |
| 2022-07-22 | 0,848282 | -0,99% |
| 2022-07-21 | 0,834419 | -1,63% |
| 2022-07-20 | 0,839270 | +0,58% |
| 2022-07-19 | 0,829403 | -1,18% |
| 2022-07-18 | 0,824858 | -0,55% |
| 2022-07-15 | 0,820021 | -0,59% |
| 2022-07-14 | 0,818331 | -0,21% |
| 2022-07-13 | 0,823395 | +0,62% |
| 2022-07-12 | 0,834595 | +1,36% |
| 2022-07-11 | 0,845991 | +1,37% |
| 2022-07-08 | 0,843862 | -0,25% |
| 2022-07-07 | 0,835625 | -0,98% |
| 2022-07-06 | 0,849983 | +1,72% |
| 2022-07-05 | 0,860585 | +1,25% |
| 2022-07-04 | 0,872719 | +1,41% |
| 2022-07-01 | 0,873778 | +0,12% |
| 2022-06-30 | 0,875787 | +0,23% |
| 2022-06-29 | 0,865944 | -1,12% |
| 2022-06-28 | 0,862973 | -0,34% |
| 2022-06-27 | 0,869114 | +0,71% |
| 2022-06-27 | 0,867142 | -0,23% |
| 2022-06-24 | 0,885767 | +2,15% |
| 2022-06-24 | 0,883710 | -0,23% |
| 2022-06-23 | 0,878001 | -0,65% |
| 2022-06-22 | 0,865792 | -1,39% |
| 2022-06-21 | 0,855873 | -1,15% |
| 2022-06-20 | 0,858379 | +0,29% |
| 2022-06-17 | 0,859431 | +0,12% |
| 2022-06-16 | 0,855477 | -0,46% |
| 2022-06-15 | 0,860444 | +0,58% |
| 2022-06-14 | 0,869488 | +1,05% |
| 2022-06-13 | 0,874114 | +0,53% |
| 2022-06-10 | 0,902025 | +3,19% |
| 2022-06-09 | 0,910067 | +0,89% |
| 2022-06-08 | 0,919052 | +0,99% |
| 2022-06-07 | 0,922136 | +0,34% |
| 2022-06-03 | 0,922608 | +0,05% |
| 2022-06-02 | 0,921856 | -0,08% |
| 2022-06-01 | 0,919879 | -0,21% |
| 2022-05-31 | 0,922600 | +0,30% |
| 2022-05-30 | 0,921051 | -0,17% |
| 2022-05-27 | 0,924952 | +0,42% |
| 2022-05-26 | 0,925085 | +0,01% |
| 2022-05-25 | 0,934283 | +0,99% |
| 2022-05-24 | 0,930649 | -0,39% |
| 2022-05-23 | 0,931991 | +0,14% |
| 2022-05-20 | 0,921459 | -1,13% |
| 2022-05-19 | 0,910935 | -1,14% |
| 2022-05-18 | 0,907804 | -0,34% |
| 2022-05-17 | 0,907628 | -0,02% |
| 2022-05-16 | 0,907336 | -0,03% |
| 2022-05-13 | 0,907128 | -0,02% |
| 2022-05-12 | 0,907202 | +0,01% |
| 2022-05-11 | 0,903471 | -0,41% |
| 2022-05-10 | 0,900757 | -0,30% |
| 2022-05-09 | 0,906467 | +0,63% |
| 2022-05-06 | 0,908055 | +0,18% |
| 2022-05-05 | 0,912307 | +0,47% |
| 2022-05-04 | 0,908863 | -0,38% |
| 2022-05-03 | 0,910246 | +0,15% |
| 2022-05-02 | 0,921981 | +1,29% |
| 2022-04-29 | 0,923477 | +0,16% |
| 2022-04-28 | 0,928765 | +0,57% |
| 2022-04-27 | 0,925652 | -0,34% |
| 2022-04-26 | 0,926525 | +0,09% |
| 2022-04-25 | 0,927818 | +0,14% |
| 2022-04-22 | 0,925084 | -0,29% |
| 2022-04-21 | 0,926015 | +0,10% |
| 2022-04-20 | 0,929842 | +0,41% |
| 2022-04-19 | 0,930178 | +0,04% |
| 2022-04-14 | 0,932958 | +0,30% |
| 2022-04-13 | 0,927112 | -0,63% |
| 2022-04-12 | 0,922718 | -0,47% |
| 2022-04-11 | 0,916361 | -0,69% |
| 2022-04-08 | 0,920164 | +0,42% |
| 2022-04-07 | 0,931062 | +1,18% |
| 2022-04-06 | 0,934225 | +0,34% |
| 2022-04-05 | 0,950843 | +1,78% |
| 2022-04-04 | 0,954923 | +0,43% |
| 2022-04-01 | 0,951114 | -0,40% |
| 2022-03-31 | 0,957325 | +0,65% |
| 2022-03-30 | 0,944245 | -1,37% |
| 2022-03-29 | 0,939805 | -0,47% |
| 2022-03-28 | 0,932982 | -0,73% |
| 2022-03-25 | 0,938533 | +0,59% |
| 2022-03-24 | 0,934467 | -0,43% |
| 2022-03-23 | 0,942103 | +0,82% |
| 2022-03-22 | 0,947875 | +0,61% |
| 2022-03-21 | 0,955769 | +0,83% |
| 2022-03-18 | 0,965623 | +1,03% |
| 2022-03-17 | 0,966665 | +0,11% |
| 2022-03-16 | 0,958992 | -0,79% |
| 2022-03-11 | 0,958308 | -0,07% |
| 2022-03-10 | 0,966899 | +0,90% |
| 2022-03-09 | 0,967425 | +0,05% |
| 2022-03-08 | 0,961957 | -0,57% |
| 2022-03-07 | 0,956395 | -0,58% |
| 2022-03-04 | 0,980018 | +2,47% |
| 2022-03-03 | 0,990886 | +1,11% |
| 2022-03-02 | 0,986202 | -0,47% |
| 2022-03-01 | 0,994598 | +0,85% |
| 2022-02-28 | 0,997582 | +0,30% |
| 2022-02-25 | 1,001512 | +0,39% |
| 2022-02-24 | 1,007942 | +0,64% |
| 2022-02-23 | 1,019560 | +1,15% |
| 2022-02-22 | 1,018542 | -0,10% |
| 2022-02-21 | 1,020810 | +0,22% |
| 2022-02-18 | 1,020950 | +0,01% |
| 2022-02-17 | 1,020239 | -0,07% |
| 2022-02-16 | 1,017005 | -0,32% |
| 2022-02-15 | 1,016016 | -0,10% |
| 2022-02-14 | 1,017543 | +0,15% |
| 2022-02-11 | 1,022345 | +0,47% |
| 2022-02-10 | 1,028340 | +0,59% |
| 2022-02-09 | 1,032220 | +0,38% |
| 2022-02-08 | 1,027552 | -0,45% |
| 2022-02-07 | 1,021493 | -0,59% |
| 2022-02-04 | 1,018676 | -0,28% |
| 2022-02-03 | 1,014251 | -0,43% |
| 2022-02-02 | 1,013991 | -0,03% |
| 2022-02-01 | 1,015220 | +0,12% |
| 2022-01-31 | 1,016074 | +0,08% |
| 2022-01-28 | 1,015542 | -0,05% |
| 2022-01-27 | 1,018752 | +0,32% |
| 2022-01-26 | 1,025400 | +0,65% |
| 2022-01-25 | 1,021076 | -0,42% |
| 2022-01-24 | 1,021589 | +0,05% |
| 2022-01-21 | 1,025024 | +0,34% |
| 2022-01-20 | 1,020284 | -0,46% |
| 2022-01-19 | 1,016518 | -0,37% |
| 2022-01-18 | 1,019135 | +0,26% |
| 2022-01-17 | 1,024751 | +0,55% |
| 2022-01-14 | 1,028170 | +0,33% |
| 2022-01-13 | 1,029458 | +0,13% |
| 2022-01-12 | 1,027886 | -0,15% |
| 2022-01-11 | 1,024909 | -0,29% |
| 2022-01-10 | 1,020965 | -0,38% |
| 2022-01-07 | 1,020202 | -0,07% |
| 2022-01-06 | 1,019381 | -0,08% |
| 2022-01-05 | 1,021692 | +0,23% |
| 2022-01-04 | 1,018451 | -0,32% |
| 2022-01-03 | 1,031041 | +1,24% |
| 2021-12-31 | 1,029775 | -0,12% |
| 2021-12-30 | 1,029712 | -0,01% |
| 2021-12-29 | 1,037909 | +0,80% |
| 2021-12-28 | 1,037461 | -0,04% |
| 2021-12-27 | 1,037099 | -0,03% |
| 2021-12-23 | 1,033255 | -0,37% |
| 2021-12-22 | 1,033185 | -0,01% |
| 2021-12-21 | 1,033210 | +0,00% |
| 2021-12-20 | 1,032402 | -0,08% |
| 2021-12-17 | 1,034881 | +0,24% |
| 2021-12-16 | 1,034149 | -0,07% |
| 2021-12-15 | 1,028549 | -0,54% |
| 2021-12-14 | 1,036705 | +0,79% |
| 2021-12-13 | 1,046181 | +0,91% |
| 2021-12-10 | 1,050850 | +0,45% |
| 2021-12-09 | 1,041587 | -0,88% |
| 2021-12-08 | 1,037356 | -0,41% |
| 2021-12-07 | 1,040409 | +0,29% |
| 2021-12-06 | 1,043366 | +0,28% |
| 2021-12-03 | 1,033186 | -0,98% |
| 2021-12-02 | 1,029410 | -0,37% |
| 2021-12-01 | 1,034286 | +0,47% |
| 2021-11-30 | 1,040432 | +0,59% |
| 2021-11-29 | 1,037578 | -0,27% |
| 2021-11-26 | 1,042538 | +0,48% |
| 2021-11-25 | 1,036243 | -0,60% |
| 2021-11-24 | 1,031553 | -0,45% |
| 2021-11-23 | 1,023531 | -0,78% |
| 2021-11-22 | 1,038520 | +1,46% |
| 2021-11-19 | 1,047484 | +0,86% |
| 2021-11-18 | 1,048065 | +0,06% |
| 2021-11-17 | 1,056722 | +0,83% |
| 2021-11-16 | 1,063459 | +0,64% |
| 2021-11-15 | 1,066228 | +0,26% |
| 2021-11-12 | 1,069086 | +0,27% |
| 2021-11-11 | 1,071221 | +0,20% |
| 2021-11-10 | 1,072794 | +0,15% |
| 2021-11-09 | 1,073946 | +0,11% |
| 2021-11-08 | 1,075951 | +0,19% |
| 2021-11-05 | 1,075447 | -0,05% |
| 2021-11-04 | 1,079609 | +0,39% |
| 2021-11-03 | 1,079687 | +0,01% |
| 2021-11-02 | 1,075844 | -0,36% |
| 2021-10-29 | 1,075455 | -0,04% |
| 2021-10-28 | 1,077894 | +0,23% |
| 2021-10-27 | 1,078319 | +0,04% |
| 2021-10-26 | 1,075791 | -0,23% |
| 2021-10-25 | 1,077480 | +0,16% |
| 2021-10-22 | 1,078780 | +0,12% |
| 2021-10-21 | 1,080084 | +0,12% |
| 2021-10-20 | 1,078470 | -0,15% |
| 2021-10-19 | 1,078276 | -0,02% |
| 2021-10-18 | 1,078766 | +0,05% |
| 2021-10-15 | 1,085839 | +0,66% |
| 2021-10-14 | 1,087500 | +0,15% |
| 2021-10-13 | 1,088343 | +0,08% |
| 2021-10-12 | 1,091054 | +0,25% |
| 2021-10-11 | 1,092496 | +0,13% |
| 2021-10-08 | 1,093364 | +0,08% |
| 2021-10-07 | 1,093933 | +0,05% |
| 2021-10-06 | 1,092465 | -0,13% |
| 2021-10-05 | 1,094189 | +0,16% |
| 2021-10-04 | 1,094056 | -0,01% |
| 2021-10-01 | 1,100858 | +0,62% |
| 2021-09-30 | 1,108042 | +0,65% |
| 2021-09-29 | 1,107678 | -0,03% |
| 2021-09-28 | 1,105554 | -0,19% |
| 2021-09-27 | 1,111313 | +0,52% |
| 2021-09-24 | 1,111742 | +0,04% |
| 2021-09-23 | 1,114158 | +0,22% |
| 2021-09-22 | 1,113607 | -0,05% |
| 2021-09-21 | 1,109920 | -0,33% |
| 2021-09-20 | 1,110316 | +0,04% |
| 2021-09-17 | 1,111038 | +0,07% |
| 2021-09-16 | 1,114487 | +0,31% |
| 2021-09-15 | 1,114852 | +0,03% |
| 2021-09-14 | 1,116244 | +0,12% |
| 2021-09-13 | 1,117324 | +0,10% |
| 2021-09-10 | 1,117044 | -0,03% |
| 2021-09-09 | 1,115865 | -0,11% |
| 2021-09-08 | 1,115286 | -0,05% |
| 2021-09-07 | 1,117092 | +0,16% |
| 2021-09-06 | 1,118287 | +0,11% |
| 2021-09-03 | 1,119116 | +0,07% |
| 2021-09-02 | 1,119100 | 0,00% |
| 2021-09-01 | 1,119097 | 0,00% |
| 2021-08-31 | 1,124083 | +0,45% |
| 2021-08-30 | 1,123267 | -0,07% |
| 2021-08-27 | 1,123023 | -0,02% |
| 2021-08-26 | 1,124614 | +0,14% |
| 2021-08-25 | 1,129595 | +0,44% |
| 2021-08-24 | 1,131118 | +0,13% |
| 2021-08-23 | 1,133197 | +0,18% |
| 2021-08-19 | 1,133977 | +0,07% |
| 2021-08-18 | 1,134039 | +0,01% |
| 2021-08-17 | 1,134298 | +0,02% |
| 2021-08-16 | 1,132961 | -0,12% |
| 2021-08-13 | 1,132215 | -0,07% |
| 2021-08-12 | 1,131121 | -0,10% |
| 2021-08-11 | 1,132608 | +0,13% |
| 2021-08-10 | 1,134311 | +0,15% |
| 2021-08-09 | 1,134441 | +0,01% |
| 2021-08-06 | 1,135542 | +0,10% |
| 2021-08-05 | 1,136552 | +0,09% |
| 2021-08-04 | 1,136666 | +0,01% |
| 2021-08-03 | 1,135481 | -0,10% |
| 2021-08-02 | 1,135133 | -0,03% |
| 2021-07-30 | 1,134907 | -0,02% |
| 2021-07-29 | 1,133859 | -0,09% |
| 2021-07-28 | 1,134542 | +0,06% |
| 2021-07-27 | 1,135892 | +0,12% |
| 2021-07-26 | 1,136219 | +0,03% |
| 2021-07-23 | 1,135670 | -0,05% |
| 2021-07-22 | 1,134982 | -0,06% |
| 2021-07-21 | 1,135400 | +0,04% |
| 2021-07-20 | 1,135095 | -0,03% |
| 2021-07-19 | 1,133495 | -0,14% |
| 2021-07-16 | 1,132430 | -0,09% |
| 2021-07-15 | 1,132961 | +0,05% |
| 2021-07-14 | 1,132304 | -0,06% |
| 2021-07-13 | 1,132950 | +0,06% |
| 2021-07-12 | 1,131720 | -0,11% |
| 2021-07-09 | 1,131503 | -0,02% |
| 2021-07-08 | 1,131391 | -0,01% |
| 2021-07-07 | 1,129893 | -0,13% |
| 2021-07-06 | 1,129605 | -0,03% |
| 2021-07-05 | 1,130047 | +0,04% |
| 2021-07-02 | 1,130055 | +0,00% |
| 2021-07-01 | 1,128544 | -0,13% |
| 2021-06-30 | 1,132011 | +0,31% |
| 2021-06-29 | 1,128775 | -0,29% |
| 2021-06-28 | 1,128929 | +0,01% |
| 2021-06-25 | 1,129667 | +0,07% |
| 2021-06-24 | 1,129558 | -0,01% |
| 2021-06-23 | 1,129701 | +0,01% |
| 2021-06-22 | 1,127087 | -0,23% |
| 2021-06-21 | 1,127595 | +0,05% |
| 2021-06-18 | 1,129901 | +0,20% |
| 2021-06-17 | 1,129064 | -0,07% |
| 2021-06-16 | 1,129145 | +0,01% |
| 2021-06-15 | 1,130199 | +0,09% |
| 2021-06-14 | 1,134484 | +0,38% |
| 2021-06-11 | 1,135592 | +0,10% |
| 2021-06-10 | 1,131662 | -0,35% |
| 2021-06-09 | 1,131752 | +0,01% |
| 2021-06-08 | 1,130022 | -0,15% |
| 2021-06-07 | 1,129440 | -0,05% |
| 2021-06-04 | 1,129356 | -0,01% |
| 2021-06-03 | 1,129480 | +0,01% |
| 2021-06-02 | 1,126483 | -0,27% |
| 2021-06-01 | 1,127510 | +0,09% |
| 2021-05-31 | 1,128361 | +0,08% |
| 2021-05-28 | 1,127521 | -0,07% |
| 2021-05-27 | 1,128465 | +0,08% |
| 2021-05-26 | 1,131269 | +0,25% |
| 2021-05-25 | 1,126310 | -0,44% |
| 2021-05-21 | 1,122588 | -0,33% |
| 2021-05-20 | 1,121741 | -0,08% |
| 2021-05-19 | 1,117137 | -0,41% |
| 2021-05-18 | 1,117454 | +0,03% |
| 2021-05-17 | 1,123419 | +0,53% |
| 2021-05-14 | 1,128383 | +0,44% |
| 2021-05-13 | 1,128575 | +0,02% |
| 2021-05-12 | 1,136835 | +0,73% |
| 2021-05-11 | 1,139511 | +0,24% |
| 2021-05-10 | 1,143754 | +0,37% |
| 2021-05-07 | 1,143716 | 0,00% |
| 2021-05-06 | 1,143615 | -0,01% |
| 2021-05-05 | 1,143542 | -0,01% |
| 2021-05-04 | 1,143278 | -0,02% |
| 2021-05-03 | 1,142936 | -0,03% |
| 2021-04-30 | 1,143936 | +0,09% |
| 2021-04-29 | 1,144099 | +0,01% |
| 2021-04-28 | 1,144192 | +0,01% |
| 2021-04-27 | 1,145005 | +0,07% |
| 2021-04-26 | 1,144372 | -0,06% |
| 2021-04-23 | 1,144274 | -0,01% |
| 2021-04-22 | 1,143842 | -0,04% |
| 2021-04-21 | 1,143380 | -0,04% |
| 2021-04-20 | 1,143325 | 0,00% |
| 2021-04-19 | 1,146824 | +0,31% |
| 2021-04-16 | 1,144018 | -0,24% |
| 2021-04-15 | 1,143094 | -0,08% |
| 2021-04-14 | 1,139648 | -0,30% |
| 2021-04-13 | 1,136164 | -0,31% |
| 2021-04-12 | 1,136724 | +0,05% |
| 2021-04-09 | 1,135502 | -0,11% |
| 2021-04-08 | 1,134926 | -0,05% |
| 2021-04-07 | 1,135601 | +0,06% |
| 2021-04-06 | 1,133910 | -0,15% |
| 2021-04-01 | 1,133952 | +0,00% |
| 2021-03-31 | 1,135039 | +0,10% |
| 2021-03-30 | 1,134972 | -0,01% |
| 2021-03-29 | 1,139107 | +0,36% |
| 2021-03-26 | 1,137988 | -0,10% |
| 2021-03-25 | 1,139087 | +0,10% |
| 2021-03-24 | 1,138789 | -0,03% |
| 2021-03-23 | 1,138505 | -0,02% |
| 2021-03-22 | 1,135859 | -0,23% |
| 2021-03-19 | 1,132775 | -0,27% |
| 2021-03-18 | 1,131908 | -0,08% |
| 2021-03-17 | 1,131730 | -0,02% |
| 2021-03-16 | 1,131652 | -0,01% |
| 2021-03-12 | 1,132897 | +0,11% |
| 2021-03-11 | 1,134621 | +0,15% |
| 2021-03-10 | 1,129034 | -0,49% |
| 2021-03-09 | 1,127537 | -0,13% |
| 2021-03-08 | 1,125110 | -0,22% |
| 2021-03-05 | 1,133009 | +0,70% |
| 2021-03-04 | 1,136123 | +0,27% |
| 2021-03-03 | 1,137607 | +0,13% |
| 2021-03-02 | 1,135955 | -0,15% |
| 2021-03-01 | 1,134672 | -0,11% |
| 2021-02-26 | 1,130924 | -0,33% |
| 2021-02-25 | 1,127682 | -0,29% |
| 2021-02-24 | 1,138637 | +0,97% |
| 2021-02-23 | 1,139383 | +0,07% |
| 2021-02-22 | 1,143377 | +0,35% |
| 2021-02-19 | 1,145581 | +0,19% |
| 2021-02-18 | 1,146269 | +0,06% |
| 2021-02-17 | 1,147508 | +0,11% |
| 2021-02-16 | 1,148996 | +0,13% |
| 2021-02-15 | 1,148869 | -0,01% |
| 2021-02-12 | 1,155831 | +0,61% |
| 2021-02-11 | 1,156730 | +0,08% |
| 2021-02-10 | 1,154973 | -0,15% |
| 2021-02-09 | 1,154024 | -0,08% |
| 2021-02-08 | 1,152926 | -0,10% |
| 2021-02-05 | 1,153615 | +0,06% |
| 2021-02-04 | 1,154613 | +0,09% |
| 2021-02-03 | 1,153642 | -0,08% |
| 2021-02-02 | 1,153829 | +0,02% |
| 2021-02-01 | 1,156056 | +0,19% |
| 2021-01-29 | 1,156493 | +0,04% |
| 2021-01-28 | 1,157592 | +0,10% |
| 2021-01-27 | 1,157732 | +0,01% |
| 2021-01-26 | 1,157791 | +0,01% |
| 2021-01-25 | 1,157270 | -0,04% |
| 2021-01-22 | 1,155895 | -0,12% |
| 2021-01-21 | 1,153508 | -0,21% |
| 2021-01-20 | 1,152510 | -0,09% |
| 2021-01-19 | 1,152638 | +0,01% |
| 2021-01-18 | 1,153104 | +0,04% |
| 2021-01-15 | 1,152456 | -0,06% |
| 2021-01-14 | 1,154293 | +0,16% |
| 2021-01-13 | 1,153452 | -0,07% |
| 2021-01-12 | 1,151044 | -0,21% |
| 2021-01-11 | 1,153850 | +0,24% |
| 2021-01-08 | 1,156788 | +0,25% |
| 2021-01-07 | 1,158499 | +0,15% |
| 2021-01-06 | 1,160653 | +0,19% |
| 2021-01-05 | 1,162569 | +0,17% |
| 2021-01-04 | 1,162143 | -0,04% |
| 2020-12-31 | 1,160162 | -0,17% |
| 2020-12-30 | 1,160130 | 0,00% |
| 2020-12-29 | 1,158802 | -0,11% |
| 2020-12-28 | 1,158836 | +0,00% |
| 2020-12-23 | 1,158779 | 0,00% |
| 2020-12-22 | 1,158318 | -0,04% |
| 2020-12-21 | 1,158305 | 0,00% |
| 2020-12-18 | 1,157699 | -0,05% |
| 2020-12-17 | 1,156904 | -0,07% |
| 2020-12-16 | 1,157189 | +0,02% |
| 2020-12-15 | 1,157442 | +0,02% |
| 2020-12-14 | 1,152287 | -0,45% |
| 2020-12-11 | 1,152303 | +0,00% |
| 2020-12-10 | 1,151518 | -0,07% |
| 2020-12-09 | 1,150312 | -0,10% |
| 2020-12-08 | 1,149075 | -0,11% |
| 2020-12-07 | 1,148604 | -0,04% |
| 2020-12-04 | 1,149168 | +0,05% |
| 2020-12-03 | 1,149205 | +0,00% |
| 2020-12-02 | 1,150657 | +0,13% |
| 2020-12-01 | 1,151589 | +0,08% |
| 2020-11-30 | 1,151941 | +0,03% |
| 2020-11-27 | 1,151053 | -0,08% |
| 2020-11-26 | 1,150579 | -0,04% |
| 2020-11-25 | 1,151022 | +0,04% |
| 2020-11-24 | 1,151529 | +0,04% |
| 2020-11-23 | 1,152025 | +0,04% |
| 2020-11-20 | 1,151876 | -0,01% |
| 2020-11-19 | 1,151284 | -0,05% |
| 2020-11-18 | 1,151044 | -0,02% |
| 2020-11-17 | 1,151236 | +0,02% |
| 2020-11-16 | 1,151760 | +0,05% |
| 2020-11-13 | 1,152213 | +0,04% |
| 2020-11-12 | 1,149654 | -0,22% |
| 2020-11-11 | 1,147742 | -0,17% |
| 2020-11-10 | 1,148777 | +0,09% |
| 2020-11-09 | 1,150265 | +0,13% |
| 2020-11-06 | 1,151349 | +0,09% |
| 2020-11-05 | 1,151631 | +0,02% |
| 2020-11-04 | 1,145909 | -0,50% |
| 2020-11-03 | 1,144391 | -0,13% |
| 2020-11-02 | 1,141173 | -0,28% |
| 2020-10-30 | 1,142628 | +0,13% |
| 2020-10-29 | 1,139817 | -0,25% |
| 2020-10-28 | 1,140436 | +0,05% |
| 2020-10-27 | 1,137582 | -0,25% |
| 2020-10-26 | 1,137252 | -0,03% |
| 2020-10-22 | 1,137518 | +0,02% |
| 2020-10-21 | 1,137681 | +0,01% |
| 2020-10-20 | 1,139485 | +0,16% |
| 2020-10-19 | 1,140674 | +0,10% |
| 2020-10-16 | 1,140807 | +0,01% |
| 2020-10-15 | 1,140611 | -0,02% |
| 2020-10-14 | 1,140468 | -0,01% |
| 2020-10-13 | 1,142395 | +0,17% |
| 2020-10-12 | 1,141756 | -0,06% |
| 2020-10-09 | 1,141614 | -0,01% |
| 2020-10-08 | 1,138004 | -0,32% |
| 2020-10-07 | 1,134302 | -0,33% |
| 2020-10-06 | 1,134849 | +0,05% |
| 2020-10-05 | 1,136058 | +0,11% |
| 2020-10-02 | 1,135573 | -0,04% |
| 2020-10-01 | 1,133403 | -0,19% |
| 2020-09-30 | 1,132612 | -0,07% |
| 2020-09-29 | 1,131150 | -0,13% |
| 2020-09-28 | 1,133415 | +0,20% |
| 2020-09-25 | 1,133681 | +0,02% |
| 2020-09-24 | 1,130089 | -0,32% |
| 2020-09-23 | 1,131184 | +0,10% |
| 2020-09-22 | 1,133688 | +0,22% |
| 2020-09-21 | 1,134928 | +0,11% |
| 2020-09-18 | 1,135753 | +0,07% |
| 2020-09-17 | 1,135353 | -0,04% |
| 2020-09-16 | 1,134416 | -0,08% |
| 2020-09-15 | 1,133250 | -0,10% |
| 2020-09-14 | 1,134812 | +0,14% |
| 2020-09-11 | 1,133091 | -0,15% |
| 2020-09-10 | 1,130831 | -0,20% |
| 2020-09-09 | 1,131471 | +0,06% |
| 2020-09-08 | 1,134898 | +0,30% |
| 2020-09-07 | 1,135107 | +0,02% |
| 2020-09-04 | 1,134981 | -0,01% |
| 2020-09-03 | 1,133669 | -0,12% |
| 2020-09-02 | 1,135179 | +0,13% |
| 2020-09-01 | 1,135024 | -0,01% |
| 2020-08-31 | 1,134827 | -0,02% |
| 2020-08-28 | 1,134053 | -0,07% |
| 2020-08-27 | 1,136313 | +0,20% |
| 2020-08-26 | 1,136092 | -0,02% |
| 2020-08-25 | 1,132492 | -0,32% |
| 2020-08-24 | 1,133401 | +0,08% |
| 2020-08-19 | 1,134944 | +0,14% |
| 2020-08-18 | 1,136814 | +0,16% |
| 2020-08-17 | 1,137741 | +0,08% |
| 2020-08-14 | 1,137507 | -0,02% |
| 2020-08-13 | 1,139439 | +0,17% |
| 2020-08-12 | 1,137400 | -0,18% |
| 2020-08-11 | 1,142181 | +0,42% |
| 2020-08-10 | 1,145964 | +0,33% |
| 2020-08-07 | 1,146862 | +0,08% |
| 2020-08-06 | 1,146980 | +0,01% |
| 2020-08-05 | 1,147170 | +0,02% |
| 2020-08-04 | 1,145263 | -0,17% |
| 2020-08-03 | 1,145278 | +0,00% |
| 2020-07-31 | 1,146126 | +0,07% |
| 2020-07-30 | 1,144850 | -0,11% |
| 2020-07-29 | 1,144914 | +0,01% |
| 2020-07-28 | 1,145565 | +0,06% |
| 2020-07-27 | 1,145638 | +0,01% |
| 2020-07-24 | 1,145059 | -0,05% |
| 2020-07-23 | 1,145310 | +0,02% |
| 2020-07-22 | 1,144875 | -0,04% |
| 2020-07-21 | 1,139080 | -0,51% |
| 2020-07-20 | 1,137569 | -0,13% |
| 2020-07-17 | 1,132067 | -0,48% |
| 2020-07-16 | 1,130143 | -0,17% |
| 2020-07-15 | 1,131878 | +0,15% |
| 2020-07-14 | 1,133443 | +0,14% |
| 2020-07-13 | 1,134487 | +0,09% |
| 2020-07-10 | 1,135239 | +0,07% |
| 2020-07-09 | 1,133920 | -0,12% |
| 2020-07-08 | 1,134754 | +0,07% |
| 2020-07-07 | 1,133515 | -0,11% |
| 2020-07-06 | 1,136509 | +0,26% |
| 2020-07-03 | 1,137286 | +0,07% |
| 2020-07-02 | 1,137518 | +0,02% |
| 2020-07-01 | 1,138106 | +0,05% |
| 2020-06-30 | 1,140952 | +0,25% |
| 2020-06-29 | 1,141457 | +0,04% |
| 2020-06-26 | 1,142561 | +0,10% |
| 2020-06-25 | 1,139121 | -0,30% |
| 2020-06-24 | 1,143613 | +0,39% |
| 2020-06-23 | 1,134808 | -0,77% |
| 2020-06-22 | 1,132687 | -0,19% |
| 2020-06-19 | 1,130477 | -0,20% |
| 2020-06-18 | 1,129606 | -0,08% |
| 2020-06-17 | 1,128164 | -0,13% |
| 2020-06-16 | 1,131366 | +0,28% |
| 2020-06-15 | 1,133312 | +0,17% |
| 2020-06-12 | 1,133138 | -0,02% |
| 2020-06-11 | 1,134420 | +0,11% |
| 2020-06-10 | 1,128233 | -0,55% |
| 2020-06-09 | 1,129064 | +0,07% |
| 2020-06-08 | 1,127986 | -0,10% |
| 2020-06-05 | 1,132759 | +0,42% |
| 2020-06-04 | 1,135790 | +0,27% |
| 2020-06-03 | 1,135660 | -0,01% |
| 2020-06-02 | 1,137875 | +0,20% |
| 2020-05-29 | 1,139519 | +0,14% |
| 2020-05-28 | 1,127394 | -1,06% |
| 2020-05-27 | 1,126560 | -0,07% |
| 2020-05-26 | 1,133337 | +0,60% |
| 2020-05-25 | 1,136691 | +0,30% |
| 2020-05-22 | 1,136141 | -0,05% |
| 2020-05-21 | 1,137995 | +0,16% |
| 2020-05-20 | 1,138463 | +0,04% |
| 2020-05-19 | 1,138713 | +0,02% |
| 2020-05-18 | 1,140646 | +0,17% |
| 2020-05-15 | 1,135801 | -0,42% |
| 2020-05-14 | 1,135009 | -0,07% |
| 2020-05-13 | 1,132169 | -0,25% |
| 2020-05-12 | 1,132285 | +0,01% |
| 2020-05-11 | 1,130160 | -0,19% |
| 2020-05-08 | 1,129354 | -0,07% |
| 2020-05-07 | 1,127512 | -0,16% |
| 2020-05-06 | 1,130195 | +0,24% |
| 2020-05-05 | 1,130678 | +0,04% |
| 2020-05-04 | 1,129925 | -0,07% |
| 2020-04-30 | 1,133408 | +0,31% |
| 2020-04-29 | 1,133706 | +0,03% |
| 2020-04-28 | 1,118574 | -1,33% |
| 2020-04-27 | 1,119572 | +0,09% |
| 2020-04-24 | 1,117472 | -0,19% |
| 2020-04-23 | 1,115925 | -0,14% |
| 2020-04-22 | 1,120649 | +0,42% |
| 2020-04-21 | 1,120042 | -0,05% |
| 2020-04-20 | 1,123131 | +0,28% |
| 2020-04-17 | 1,122916 | -0,02% |
| 2020-04-16 | 1,123378 | +0,04% |
| 2020-04-15 | 1,120939 | -0,22% |
| 2020-04-14 | 1,110399 | -0,94% |
| 2020-04-09 | 1,106562 | -0,35% |
| 2020-04-08 | 1,103576 | -0,27% |
| 2020-04-07 | 1,103011 | -0,05% |
| 2020-04-06 | 1,104457 | +0,13% |
| 2020-04-03 | 1,096301 | -0,74% |
| 2020-04-02 | 1,108272 | +1,09% |
| 2020-04-01 | 1,106653 | -0,15% |
| 2020-03-31 | 1,108199 | +0,14% |
| 2020-03-30 | 1,117241 | +0,82% |
| 2020-03-27 | 1,128894 | +1,04% |
| 2020-03-26 | 1,124146 | -0,42% |
| 2020-03-25 | 1,116094 | -0,72% |
| 2020-03-24 | 1,127208 | +1,00% |
| 2020-03-23 | 1,098706 | -2,53% |
| 2020-03-20 | 1,085836 | -1,17% |
| 2020-03-19 | 1,077708 | -0,75% |
| 2020-03-18 | 1,072312 | -0,50% |
| 2020-03-17 | 1,094599 | +2,08% |
| 2020-03-16 | 1,078223 | -1,50% |
| 2020-03-13 | 1,102283 | +2,23% |
| 2020-03-12 | 1,116931 | +1,33% |
| 2020-03-11 | 1,140031 | +2,07% |
| 2020-03-10 | 1,139859 | -0,02% |
| 2020-03-09 | 1,146954 | +0,62% |
| 2020-03-06 | 1,138290 | -0,76% |
| 2020-03-05 | 1,135753 | -0,22% |
| 2020-03-04 | 1,134228 | -0,13% |
| 2020-03-03 | 1,129189 | -0,44% |
| 2020-03-02 | 1,131188 | +0,18% |
| 2020-02-28 | 1,125690 | -0,49% |
| 2020-02-27 | 1,123357 | -0,21% |
| 2020-02-26 | 1,125925 | +0,23% |
| 2020-02-25 | 1,128520 | +0,23% |
| 2020-02-24 | 1,127739 | -0,07% |
| 2020-02-21 | 1,123480 | -0,38% |
| 2020-02-20 | 1,118793 | -0,42% |
| 2020-02-19 | 1,122166 | +0,30% |
| 2020-02-18 | 1,122654 | +0,04% |
| 2020-02-17 | 1,118300 | -0,39% |
| 2020-02-14 | 1,123930 | +0,50% |
| 2020-02-13 | 1,128532 | +0,41% |
| 2020-02-12 | 1,137565 | +0,80% |
| 2020-02-11 | 1,139070 | +0,13% |
| 2020-02-10 | 1,139248 | +0,02% |
| 2020-02-07 | 1,136776 | -0,22% |
| 2020-02-06 | 1,137354 | +0,05% |
| 2020-02-05 | 1,135511 | -0,16% |
| 2020-02-04 | 1,135089 | -0,04% |
| 2020-02-03 | 1,138764 | +0,32% |
| 2020-01-31 | 1,137388 | -0,12% |
| 2020-01-30 | 1,136727 | -0,06% |
| 2020-01-29 | 1,134290 | -0,21% |
| 2020-01-28 | 1,136993 | +0,24% |
| 2020-01-27 | 1,140921 | +0,35% |
| 2020-01-24 | 1,137002 | -0,34% |
| 2020-01-23 | 1,131997 | -0,44% |
| 2020-01-22 | 1,133655 | +0,15% |
| 2020-01-21 | 1,133147 | -0,04% |
| 2020-01-20 | 1,135069 | +0,17% |
| 2020-01-17 | 1,136533 | +0,13% |
| 2020-01-16 | 1,139479 | +0,26% |
| 2020-01-15 | 1,141059 | +0,14% |
| 2020-01-14 | 1,139740 | -0,12% |
| 2020-01-13 | 1,141130 | +0,12% |
| 2020-01-10 | 1,142972 | +0,16% |
| 2020-01-09 | 1,142805 | -0,01% |
| 2020-01-08 | 1,143099 | +0,03% |
| 2020-01-07 | 1,145472 | +0,21% |
| 2020-01-06 | 1,146318 | +0,07% |
| 2020-01-03 | 1,147056 | +0,06% |
| 2020-01-02 | 1,140836 | -0,54% |
| 2019-12-31 | 1,142510 | +0,15% |
| 2019-12-30 | 1,142122 | -0,03% |
| 2019-12-23 | 1,144540 | +0,21% |
| 2019-12-20 | 1,143883 | -0,06% |
| 2019-12-19 | 1,143563 | -0,03% |
| 2019-12-18 | 1,149125 | +0,49% |
| 2019-12-17 | 1,149617 | +0,04% |
| 2019-12-16 | 1,149354 | -0,02% |
| 2019-12-13 | 1,147697 | -0,14% |
| 2019-12-12 | 1,149711 | +0,18% |
| 2019-12-11 | 1,150213 | +0,04% |
| 2019-12-10 | 1,150334 | +0,01% |
| 2019-12-09 | 1,152201 | +0,16% |
| 2019-12-06 | 1,147858 | -0,38% |
| 2019-12-05 | 1,145093 | -0,24% |
| 2019-12-04 | 1,145240 | +0,01% |
| 2019-12-03 | 1,144196 | -0,09% |
| 2019-12-02 | 1,141091 | -0,27% |
| 2019-11-29 | 1,147574 | +0,57% |
| 2019-11-28 | 1,149739 | +0,19% |
| 2019-11-27 | 1,150369 | +0,05% |
| 2019-11-26 | 1,149758 | -0,05% |
| 2019-11-25 | 1,147282 | -0,22% |
| 2019-11-22 | 1,146279 | -0,09% |
| 2019-11-21 | 1,146075 | -0,02% |
| 2019-11-20 | 1,144198 | -0,16% |
| 2019-11-19 | 1,140778 | -0,30% |
| 2019-11-18 | 1,139993 | -0,07% |
| 2019-11-15 | 1,140429 | +0,04% |
| 2019-11-14 | 1,141367 | +0,08% |
| 2019-11-13 | 1,142020 | +0,06% |
| 2019-11-12 | 1,137029 | -0,44% |
| 2019-11-11 | 1,137885 | +0,08% |
| 2019-11-08 | 1,132447 | -0,48% |
| 2019-11-07 | 1,142144 | +0,86% |
| 2019-11-06 | 1,142035 | -0,01% |
| 2019-11-05 | 1,142629 | +0,05% |
| 2019-11-04 | 1,142786 | +0,01% |
| 2019-10-31 | 1,144445 | +0,15% |
| 2019-10-30 | 1,141893 | -0,22% |
| 2019-10-29 | 1,142571 | +0,06% |
| 2019-10-28 | 1,141884 | -0,06% |
| 2019-10-25 | 1,140734 | -0,10% |
| 2019-10-24 | 1,139611 | -0,10% |
| 2019-10-22 | 1,138893 | -0,06% |
| 2019-10-21 | 1,136854 | -0,18% |
| 2019-10-18 | 1,137088 | +0,02% |
| 2019-10-17 | 1,135596 | -0,13% |
| 2019-10-16 | 1,139034 | +0,30% |
| 2019-10-15 | 1,141035 | +0,18% |
| 2019-10-14 | 1,139597 | -0,13% |
| 2019-10-11 | 1,138738 | -0,08% |
| 2019-10-10 | 1,140901 | +0,19% |
| 2019-10-09 | 1,144315 | +0,30% |
| 2019-10-08 | 1,144146 | -0,01% |
| 2019-10-07 | 1,146008 | +0,16% |
| 2019-10-04 | 1,146137 | +0,01% |
| 2019-10-03 | 1,143094 | -0,27% |
| 2019-10-02 | 1,139519 | -0,31% |
| 2019-10-01 | 1,138226 | -0,11% |
| 2019-09-30 | 1,140110 | +0,17% |
| 2019-09-27 | 1,141267 | +0,10% |
| 2019-09-26 | 1,140722 | -0,05% |
| 2019-09-25 | 1,145121 | +0,39% |
| 2019-09-24 | 1,145688 | +0,05% |
| 2019-09-23 | 1,143919 | -0,15% |
| 2019-09-20 | 1,142071 | -0,16% |
| 2019-09-19 | 1,140850 | -0,11% |
| 2019-09-18 | 1,139943 | -0,08% |
| 2019-09-17 | 1,138134 | -0,16% |
| 2019-09-16 | 1,137607 | -0,05% |
| 2019-09-13 | 1,136894 | -0,06% |
| 2019-09-12 | 1,138925 | +0,18% |
| 2019-09-11 | 1,133214 | -0,50% |
| 2019-09-10 | 1,128955 | -0,38% |
| 2019-09-09 | 1,131020 | +0,18% |
| 2019-09-06 | 1,131494 | +0,04% |
| 2019-09-05 | 1,135888 | +0,39% |
| 2019-09-04 | 1,140745 | +0,43% |
| 2019-09-03 | 1,144258 | +0,31% |
| 2019-09-02 | 1,142375 | -0,16% |
| 2019-08-30 | 1,141706 | -0,06% |
| 2019-08-29 | 1,145818 | +0,36% |
| 2019-08-28 | 1,147948 | +0,19% |
| 2019-08-27 | 1,146660 | -0,11% |
| 2019-08-26 | 1,142585 | -0,36% |
| 2019-08-23 | 1,138538 | -0,35% |
| 2019-08-22 | 1,141699 | +0,28% |
| 2019-08-21 | 1,147636 | +0,52% |
| 2019-08-16 | 1,153902 | +0,55% |
| 2019-08-15 | 1,155319 | +0,12% |
| 2019-08-14 | 1,157927 | +0,23% |
| 2019-08-13 | 1,148892 | -0,78% |
| 2019-08-12 | 1,145091 | -0,33% |
| 2019-08-09 | 1,141923 | -0,28% |
| 2019-08-08 | 1,140529 | -0,12% |
| 2019-08-07 | 1,138723 | -0,16% |
| 2019-08-06 | 1,137485 | -0,11% |
| 2019-08-05 | 1,139093 | +0,14% |
| 2019-08-02 | 1,131970 | -0,63% |
| 2019-08-01 | 1,124305 | -0,68% |
| 2019-07-31 | 1,125549 | +0,11% |
| 2019-07-30 | 1,124722 | -0,07% |
| 2019-07-29 | 1,127205 | +0,22% |
| 2019-07-26 | 1,126976 | -0,02% |
| 2019-07-25 | 1,129641 | +0,24% |
| 2019-07-24 | 1,127183 | -0,22% |
| 2019-07-23 | 1,123063 | -0,37% |
| 2019-07-22 | 1,119677 | -0,30% |
| 2019-07-19 | 1,119042 | -0,06% |
| 2019-07-18 | 1,116701 | -0,21% |
| 2019-07-17 | 1,115252 | -0,13% |
| 2019-07-16 | 1,115448 | +0,02% |
| 2019-07-15 | 1,112990 | -0,22% |
| 2019-07-12 | 1,112305 | -0,06% |
| 2019-07-11 | 1,116359 | +0,36% |
| 2019-07-10 | 1,116349 | 0,00% |
| 2019-07-09 | 1,120038 | +0,33% |
| 2019-07-08 | 1,118737 | -0,12% |
| 2019-07-05 | 1,120672 | +0,17% |
| 2019-07-04 | 1,121013 | +0,03% |
| 2019-07-03 | 1,118987 | -0,18% |
| 2019-07-02 | 1,112158 | -0,61% |
| 2019-07-01 | 1,108596 | -0,32% |
| 2019-06-28 | 1,108242 | -0,03% |
| 2019-06-27 | 1,107339 | -0,08% |
| 2019-06-26 | 1,107929 | +0,05% |
| 2019-06-25 | 1,110179 | +0,20% |
| 2019-06-24 | 1,109792 | -0,03% |
| 2019-06-21 | 1,109223 | -0,05% |
| 2019-06-20 | 1,110699 | +0,13% |
| 2019-06-19 | 1,106602 | -0,37% |
| 2019-06-18 | 1,109024 | +0,22% |
| 2019-06-17 | 1,103814 | -0,47% |
| 2019-06-14 | 1,104489 | +0,06% |
| 2019-06-13 | 1,102117 | -0,21% |
| 2019-06-12 | 1,100121 | -0,18% |
| 2019-06-11 | 1,099126 | -0,09% |
| 2019-06-07 | 1,098621 | -0,05% |
| 2019-06-06 | 1,100893 | +0,21% |
| 2019-06-05 | 1,098204 | -0,24% |
| 2019-06-04 | 1,098283 | +0,01% |
| 2019-06-03 | 1,100922 | +0,24% |
| 2019-05-31 | 1,095856 | -0,46% |
| 2019-05-30 | 1,091229 | -0,42% |
| 2019-05-29 | 1,090333 | -0,08% |
| 2019-05-28 | 1,090018 | -0,03% |
| 2019-05-27 | 1,088494 | -0,14% |
| 2019-05-24 | 1,088335 | -0,01% |
| 2019-05-23 | 1,088535 | +0,02% |
| 2019-05-22 | 1,085477 | -0,28% |
| 2019-05-21 | 1,083680 | -0,17% |
| 2019-05-20 | 1,084667 | +0,09% |
| 2019-05-17 | 1,085942 | +0,12% |
| 2019-05-16 | 1,086436 | +0,05% |
| 2019-05-15 | 1,085856 | -0,05% |
| 2019-05-14 | 1,084191 | -0,15% |
| 2019-05-13 | 1,081078 | -0,29% |
| 2019-05-10 | 1,079544 | -0,14% |
| 2019-05-09 | 1,078525 | -0,09% |
| 2019-05-08 | 1,077562 | -0,09% |
| 2019-05-07 | 1,078175 | +0,06% |
| 2019-05-06 | 1,078363 | +0,02% |
| 2019-05-03 | 1,076972 | -0,13% |
| 2019-05-02 | 1,078445 | +0,14% |
| 2019-04-30 | 1,080174 | +0,16% |
| 2019-04-29 | 1,081755 | +0,15% |
| 2019-04-26 | 1,081750 | 0,00% |
| 2019-04-25 | 1,081919 | +0,02% |
| 2019-04-24 | 1,082580 | +0,06% |
| 2019-04-23 | 1,081769 | -0,07% |
| 2019-04-18 | 1,082246 | +0,04% |
| 2019-04-17 | 1,079111 | -0,29% |
| 2019-04-16 | 1,080347 | +0,11% |
| 2019-04-15 | 1,078552 | -0,17% |
| 2019-04-12 | 1,079544 | +0,09% |
| 2019-04-11 | 1,083163 | +0,34% |
| 2019-04-10 | 1,082933 | -0,02% |
| 2019-04-09 | 1,082576 | -0,03% |
| 2019-04-08 | 1,085268 | +0,25% |
| 2019-04-05 | 1,087249 | +0,18% |
| 2019-04-04 | 1,088065 | +0,08% |
| 2019-04-03 | 1,088807 | +0,07% |
| 2019-04-02 | 1,089049 | +0,02% |
| 2019-04-01 | 1,090303 | +0,12% |
| 2019-03-29 | 1,092391 | +0,19% |
| 2019-03-28 | 1,092753 | +0,03% |
| 2019-03-27 | 1,092656 | -0,01% |
| 2019-03-26 | 1,087772 | -0,45% |
| 2019-03-25 | 1,088847 | +0,10% |
| 2019-03-22 | 1,088067 | -0,07% |
| 2019-03-21 | 1,086112 | -0,18% |
| 2019-03-20 | 1,081334 | -0,44% |
| 2019-03-19 | 1,080323 | -0,09% |
| 2019-03-18 | 1,078000 | -0,22% |
| 2019-03-14 | 1,076974 | -0,10% |
| 2019-03-13 | 1,077759 | +0,07% |
| 2019-03-12 | 1,077787 | +0,00% |
| 2019-03-11 | 1,078484 | +0,06% |
| 2019-03-08 | 1,078491 | +0,00% |
| 2019-03-07 | 1,077563 | -0,09% |
| 2019-03-06 | 1,076869 | -0,06% |
| 2019-03-05 | 1,074853 | -0,19% |
| 2019-03-04 | 1,076066 | +0,11% |
| 2019-03-01 | 1,076112 | +0,00% |
| 2019-02-28 | 1,078643 | +0,24% |
| 2019-02-27 | 1,079536 | +0,08% |
| 2019-02-26 | 1,079821 | +0,03% |
| 2019-02-25 | 1,079892 | +0,01% |
| 2019-02-22 | 1,079745 | -0,01% |
| 2019-02-21 | 1,079831 | +0,01% |
| 2019-02-20 | 1,079592 | -0,02% |
| 2019-02-19 | 1,077408 | -0,20% |
| 2019-02-18 | 1,076987 | -0,04% |
| 2019-02-15 | 1,076992 | +0,00% |
| 2019-02-14 | 1,077526 | +0,05% |
| 2019-02-13 | 1,078479 | +0,09% |
| 2019-02-12 | 1,076504 | -0,18% |
| 2019-02-11 | 1,080004 | +0,33% |
| 2019-02-08 | 1,081248 | +0,12% |
| 2019-02-07 | 1,081410 | +0,01% |
| 2019-02-06 | 1,080304 | -0,10% |
| 2019-02-05 | 1,077420 | -0,27% |
| 2019-02-04 | 1,078892 | +0,14% |
| 2019-02-01 | 1,079674 | +0,07% |
| 2019-01-31 | 1,075557 | -0,38% |
| 2019-01-30 | 1,071590 | -0,37% |
| 2019-01-29 | 1,071896 | +0,03% |
| 2019-01-28 | 1,070802 | -0,10% |
| 2019-01-25 | 1,072472 | +0,16% |
| 2019-01-24 | 1,070620 | -0,17% |
| 2019-01-23 | 1,067795 | -0,26% |
| 2019-01-22 | 1,068167 | +0,03% |
| 2019-01-21 | 1,067822 | -0,03% |
| 2019-01-18 | 1,067501 | -0,03% |
| 2019-01-17 | 1,069230 | +0,16% |
| 2019-01-16 | 1,072739 | +0,33% |
| 2019-01-15 | 1,077862 | +0,48% |
| 2019-01-14 | 1,074458 | -0,32% |
| 2019-01-11 | 1,070315 | -0,39% |
| 2019-01-10 | 1,070469 | +0,01% |
| 2019-01-09 | 1,069507 | -0,09% |
| 2019-01-08 | 1,066324 | -0,30% |
| 2019-01-07 | 1,069493 | +0,30% |
| 2019-01-04 | 1,071159 | +0,16% |
| 2019-01-03 | 1,073121 | +0,18% |
| 2019-01-02 | 1,070239 | -0,27% |
| 2018-12-28 | 1,065512 | -0,44% |
| 2018-12-27 | 1,064513 | -0,09% |
| 2018-12-21 | 1,061044 | -0,33% |
| 2018-12-20 | 1,058642 | -0,23% |
| 2018-12-19 | 1,056874 | -0,17% |
| 2018-12-18 | 1,055634 | -0,12% |
| 2018-12-17 | 1,056204 | +0,05% |
| 2018-12-14 | 1,056437 | +0,02% |
| 2018-12-13 | 1,057220 | +0,07% |
| 2018-12-12 | 1,057094 | -0,01% |
| 2018-12-11 | 1,058080 | +0,09% |
| 2018-12-10 | 1,057366 | -0,07% |
| 2018-12-07 | 1,059370 | +0,19% |
| 2018-12-06 | 1,057672 | -0,16% |
| 2018-12-05 | 1,056965 | -0,07% |
| 2018-12-04 | 1,058847 | +0,18% |
| 2018-12-03 | 1,056047 | -0,26% |
| 2018-11-30 | 1,057841 | +0,17% |
| 2018-11-29 | 1,053558 | -0,40% |
| 2018-11-28 | 1,053429 | -0,01% |
| 2018-11-27 | 1,051979 | -0,14% |
| 2018-11-26 | 1,051714 | -0,03% |
| 2018-11-23 | 1,047590 | -0,39% |
| 2018-11-22 | 1,046790 | -0,08% |
| 2018-11-21 | 1,044210 | -0,25% |
| 2018-11-20 | 1,043221 | -0,09% |
| 2018-11-19 | 1,040160 | -0,29% |
| 2018-11-16 | 1,039144 | -0,10% |
| 2018-11-15 | 1,038602 | -0,05% |
| 2018-11-14 | 1,037032 | -0,15% |
| 2018-11-13 | 1,035848 | -0,11% |
| 2018-11-12 | 1,036551 | +0,07% |
| 2018-11-09 | 1,037146 | +0,06% |
| 2018-11-08 | 1,037254 | +0,01% |
| 2018-11-07 | 1,040579 | +0,32% |
| 2018-11-06 | 1,040225 | -0,03% |
| 2018-11-05 | 1,036821 | -0,33% |
| 2018-10-31 | 1,036299 | -0,05% |
| 2018-10-30 | 1,039348 | +0,29% |
| 2018-10-29 | 1,037462 | -0,18% |
| 2018-10-26 | 1,034460 | -0,29% |
| 2018-10-25 | 1,032730 | -0,17% |
| 2018-10-24 | 1,032529 | -0,02% |
| 2018-10-19 | 1,029789 | -0,27% |
| 2018-10-18 | 1,031079 | +0,13% |
| 2018-10-17 | 1,029330 | -0,17% |
| 2018-10-16 | 1,024826 | -0,44% |
| 2018-10-15 | 1,025157 | +0,03% |
| 2018-10-12 | 1,023545 | -0,16% |
| 2018-10-11 | 1,025330 | +0,17% |
| 2018-10-10 | 1,024071 | -0,12% |
| 2018-10-09 | 1,026949 | +0,28% |
| 2018-10-08 | 1,031568 | +0,45% |
| 2018-10-05 | 1,031719 | +0,01% |
| 2018-10-04 | 1,034154 | +0,24% |
| 2018-10-03 | 1,036567 | +0,23% |
| 2018-10-02 | 1,036494 | -0,01% |
| 2018-10-01 | 1,037054 | +0,05% |
| 2018-09-28 | 1,037544 | +0,05% |
| 2018-09-27 | 1,036101 | -0,14% |
| 2018-09-26 | 1,035452 | -0,06% |
| 2018-09-25 | 1,034653 | -0,08% |
| 2018-09-24 | 1,036417 | +0,17% |
| 2018-09-21 | 1,034840 | -0,15% |
| 2018-09-20 | 1,033242 | -0,15% |
| 2018-09-19 | 1,033508 | +0,03% |
| 2018-09-18 | 1,029819 | -0,36% |
| 2018-09-17 | 1,034463 | +0,45% |
| 2018-09-14 | 1,037124 | +0,26% |
| 2018-09-13 | 1,036282 | -0,08% |
| 2018-09-12 | 1,036895 | +0,06% |
| 2018-09-11 | 1,038103 | +0,12% |
| 2018-09-10 | 1,040552 | +0,24% |
| 2018-09-07 | 1,041516 | +0,09% |
| 2018-09-06 | 1,037248 | -0,41% |
| 2018-09-05 | 1,036936 | -0,03% |
| 2018-09-04 | 1,039531 | +0,25% |
| 2018-09-03 | 1,040754 | +0,12% |
| 2018-08-31 | 1,041226 | +0,05% |
| 2018-08-30 | 1,041756 | +0,05% |
| 2018-08-29 | 1,043171 | +0,14% |
| 2018-08-28 | 1,042860 | -0,03% |
| 2018-08-27 | 1,042877 | +0,00% |
| 2018-08-24 | 1,042649 | -0,02% |
| 2018-08-23 | 1,042277 | -0,04% |
| 2018-08-22 | 1,042022 | -0,02% |
| 2018-08-21 | 1,038961 | -0,29% |
| 2018-08-17 | 1,036372 | -0,25% |
| 2018-08-16 | 1,035675 | -0,07% |
| 2018-08-15 | 1,036302 | +0,06% |
| 2018-08-14 | 1,035716 | -0,06% |
| 2018-08-13 | 1,030157 | -0,54% |
| 2018-08-10 | 1,035413 | +0,51% |
| 2018-08-09 | 1,036431 | +0,10% |
| 2018-08-08 | 1,038257 | +0,18% |
| 2018-08-07 | 1,041876 | +0,35% |
| 2018-08-06 | 1,042665 | +0,08% |
| 2018-08-03 | 1,042200 | -0,04% |
| 2018-08-02 | 1,042725 | +0,05% |
| 2018-08-01 | 1,045174 | +0,23% |
| 2018-07-31 | 1,046071 | +0,09% |
| 2018-07-30 | 1,045816 | -0,02% |
| 2018-07-27 | 1,046101 | +0,03% |
| 2018-07-26 | 1,045409 | -0,07% |
| 2018-07-25 | 1,039272 | -0,59% |
| 2018-07-24 | 1,037561 | -0,16% |
| 2018-07-23 | 1,038364 | +0,08% |
| 2018-07-20 | 1,038454 | +0,01% |
| 2018-07-19 | 1,040327 | +0,18% |
| 2018-07-18 | 1,040814 | +0,05% |
| 2018-07-17 | 1,037963 | -0,27% |
| 2018-07-16 | 1,037170 | -0,08% |
| 2018-07-13 | 1,036881 | -0,03% |
| 2018-07-12 | 1,037513 | +0,06% |
| 2018-07-11 | 1,037144 | -0,04% |
| 2018-07-10 | 1,034211 | -0,28% |
| 2018-07-09 | 1,033947 | -0,03% |
| 2018-07-06 | 1,031911 | -0,20% |
| 2018-07-05 | 1,030468 | -0,14% |
| 2018-07-04 | 1,028678 | -0,17% |
| 2018-07-03 | 1,022777 | -0,57% |
| 2018-07-02 | 1,027646 | +0,48% |
| 2018-06-29 | 1,030860 | +0,31% |
| 2018-06-28 | 1,032169 | +0,13% |
| 2018-06-27 | 1,032700 | +0,05% |
| 2018-06-26 | 1,031702 | -0,10% |
| 2018-06-25 | 1,032508 | +0,08% |
| 2018-06-22 | 1,032597 | +0,01% |
| 2018-06-21 | 1,032531 | -0,01% |
| 2018-06-20 | 1,037203 | +0,45% |
| 2018-06-19 | 1,037002 | -0,02% |
| 2018-06-18 | 1,038239 | +0,12% |
| 2018-06-15 | 1,038755 | +0,05% |
| 2018-06-14 | 1,036558 | -0,21% |
| 2018-06-13 | 1,039198 | +0,25% |
| 2018-06-12 | 1,045948 | +0,65% |
| 2018-06-11 | 1,048614 | +0,25% |
| 2018-06-08 | 1,051873 | +0,31% |
| 2018-06-07 | 1,054598 | +0,26% |
| 2018-06-06 | 1,056643 | +0,19% |
| 2018-06-05 | 1,057068 | +0,04% |
| 2018-06-04 | 1,055343 | -0,16% |
| 2018-06-01 | 1,054872 | -0,04% |
| 2018-05-31 | 1,054132 | -0,07% |
| 2018-05-30 | 1,053624 | -0,05% |
| 2018-05-29 | 1,054434 | +0,08% |
| 2018-05-28 | 1,055705 | +0,12% |
| 2018-05-25 | 1,055165 | -0,05% |
| 2018-05-24 | 1,054592 | -0,05% |
| 2018-05-23 | 1,049370 | -0,50% |
| 2018-05-22 | 1,050613 | +0,12% |
| 2018-05-18 | 1,054493 | +0,37% |
| 2018-05-17 | 1,053627 | -0,08% |
| 2018-05-16 | 1,056599 | +0,28% |
| 2018-05-15 | 1,057147 | +0,05% |
| 2018-05-14 | 1,061673 | +0,43% |
| 2018-05-11 | 1,065155 | +0,33% |
| 2018-05-10 | 1,066288 | +0,11% |
| 2018-05-09 | 1,066521 | +0,02% |
| 2018-05-08 | 1,067829 | +0,12% |
| 2018-05-07 | 1,070867 | +0,28% |
| 2018-05-04 | 1,071639 | +0,07% |
| 2018-05-03 | 1,071528 | -0,01% |
| 2018-05-02 | 1,072211 | +0,06% |
| 2018-04-27 | 1,073743 | +0,14% |
| 2018-04-26 | 1,071588 | -0,20% |
| 2018-04-25 | 1,071116 | -0,04% |
| 2018-04-24 | 1,071813 | +0,07% |
| 2018-04-23 | 1,071544 | -0,03% |
| 2018-04-20 | 1,073122 | +0,15% |
| 2018-04-19 | 1,073473 | +0,03% |
| 2018-04-17 | 1,073733 | +0,02% |
| 2018-04-16 | 1,073095 | -0,06% |
| 2018-04-13 | 1,074360 | +0,12% |
| 2018-04-12 | 1,076033 | +0,16% |
| 2018-04-11 | 1,075912 | -0,01% |
| 2018-04-10 | 1,075252 | -0,06% |
| 2018-04-09 | 1,073341 | -0,18% |
| 2018-04-06 | 1,070270 | -0,29% |
| 2018-04-05 | 1,071401 | +0,11% |
| 2018-04-04 | 1,074164 | +0,26% |
| 2018-04-03 | 1,075266 | +0,10% |
| 2018-03-29 | 1,075525 | +0,02% |
| 2018-03-28 | 1,074084 | -0,13% |
| 2018-03-27 | 1,072260 | -0,17% |
| 2018-03-26 | 1,071270 | -0,09% |
| 2018-03-23 | 1,071050 | -0,02% |
| 2018-03-22 | 1,071601 | +0,05% |
| 2018-03-21 | 1,067888 | -0,35% |
| 2018-03-20 | 1,068711 | +0,08% |
| 2018-03-19 | 1,068126 | -0,05% |
| 2018-03-14 | 1,066452 | -0,16% |
| 2018-03-13 | 1,065615 | -0,08% |
| 2018-03-12 | 1,064613 | -0,09% |
| 2018-03-09 | 1,065026 | +0,04% |
| 2018-03-08 | 1,063956 | -0,10% |
| 2018-03-07 | 1,064596 | +0,06% |
| 2018-03-06 | 1,064002 | -0,06% |
| 2018-03-05 | 1,065660 | +0,16% |
| 2018-03-02 | 1,064945 | -0,07% |
| 2018-03-01 | 1,066665 | +0,16% |
| 2018-02-28 | 1,067886 | +0,11% |
| 2018-02-27 | 1,067963 | +0,01% |
| 2018-02-26 | 1,070084 | +0,20% |
| 2018-02-23 | 1,068937 | -0,11% |
| 2018-02-22 | 1,067570 | -0,13% |
| 2018-02-21 | 1,067934 | +0,03% |
| 2018-02-20 | 1,065431 | -0,23% |
| 2018-02-19 | 1,066702 | +0,12% |
| 2018-02-16 | 1,068226 | +0,14% |
| 2018-02-15 | 1,068171 | -0,01% |
| 2018-02-14 | 1,070315 | +0,20% |
| 2018-02-13 | 1,069809 | -0,05% |
| 2018-02-12 | 1,067686 | -0,20% |
| 2018-02-09 | 1,067940 | +0,02% |
| 2018-02-08 | 1,065450 | -0,23% |
| 2018-02-07 | 1,064635 | -0,08% |
| 2018-02-06 | 1,064015 | -0,06% |
| 2018-02-05 | 1,063500 | -0,05% |
| 2018-02-02 | 1,069484 | +0,56% |
| 2018-02-01 | 1,072391 | +0,27% |
| 2018-01-31 | 1,075690 | +0,31% |
| 2018-01-30 | 1,076880 | +0,11% |
| 2018-01-29 | 1,076597 | -0,03% |
| 2018-01-26 | 1,080262 | +0,34% |
| 2018-01-25 | 1,080671 | +0,04% |
| 2018-01-24 | 1,080002 | -0,06% |
| 2018-01-23 | 1,081372 | +0,13% |
| 2018-01-22 | 1,078546 | -0,26% |
| 2018-01-19 | 1,079749 | +0,11% |
| 2018-01-18 | 1,084275 | +0,42% |
| 2018-01-17 | 1,086732 | +0,23% |
| 2018-01-16 | 1,085889 | -0,08% |
| 2018-01-15 | 1,085935 | +0,00% |
| 2018-01-12 | 1,086468 | +0,05% |
| 2018-01-11 | 1,086289 | -0,02% |
| 2018-01-10 | 1,085622 | -0,06% |
| 2018-01-09 | 1,086432 | +0,07% |
| 2018-01-08 | 1,087164 | +0,07% |
| 2018-01-05 | 1,087464 | +0,03% |
| 2018-01-04 | 1,084149 | -0,30% |
| 2018-01-03 | 1,081510 | -0,24% |
| 2018-01-02 | 1,080747 | -0,07% |
| 2017-12-29 | 1,081861 | +0,10% |
| 2017-12-28 | 1,081251 | -0,06% |
| 2017-12-27 | 1,081047 | -0,02% |
| 2017-12-22 | 1,080553 | -0,05% |
| 2017-12-21 | 1,080244 | -0,03% |
| 2017-12-20 | 1,081109 | +0,08% |
| 2017-12-19 | 1,081560 | +0,04% |
| 2017-12-18 | 1,079193 | -0,22% |
| 2017-12-15 | 1,076855 | -0,22% |
| 2017-12-14 | 1,075770 | -0,10% |
| 2017-12-13 | 1,075418 | -0,03% |
| 2017-12-12 | 1,076623 | +0,11% |
| 2017-12-11 | 1,077366 | +0,07% |
| 2017-12-08 | 1,077843 | +0,04% |
| 2017-12-07 | 1,078370 | +0,05% |
| 2017-12-06 | 1,078464 | +0,01% |
| 2017-12-05 | 1,078865 | +0,04% |
| 2017-12-04 | 1,078996 | +0,01% |
| 2017-12-01 | 1,079491 | +0,05% |
| 2017-11-30 | 1,077636 | -0,17% |
| 2017-11-29 | 1,077692 | +0,01% |
| 2017-11-28 | 1,079133 | +0,13% |
| 2017-11-27 | 1,079766 | +0,06% |
| 2017-11-24 | 1,080125 | +0,03% |
| 2017-11-23 | 1,079839 | -0,03% |
| 2017-11-22 | 1,076321 | -0,33% |
| 2017-11-21 | 1,073460 | -0,27% |
| 2017-11-20 | 1,072361 | -0,10% |
| 2017-11-17 | 1,072370 | +0,00% |
| 2017-11-16 | 1,072704 | +0,03% |
| 2017-11-15 | 1,073680 | +0,09% |
| 2017-11-14 | 1,071426 | -0,21% |
| 2017-11-13 | 1,071772 | +0,03% |
| 2017-11-10 | 1,071800 | +0,00% |
| 2017-11-09 | 1,072568 | +0,07% |
| 2017-11-08 | 1,070619 | -0,18% |
| 2017-11-07 | 1,069779 | -0,08% |
| 2017-11-06 | 1,069555 | -0,02% |
| 2017-11-03 | 1,068689 | -0,08% |
| 2017-11-02 | 1,066487 | -0,21% |
| 2017-10-31 | 1,066420 | -0,01% |
| 2017-10-30 | 1,067227 | +0,08% |
| 2017-10-27 | 1,067677 | +0,04% |
| 2017-10-26 | 1,067666 | 0,00% |
| 2017-10-25 | 1,067867 | +0,02% |
| 2017-10-24 | 1,066392 | -0,14% |
| 2017-10-20 | 1,065620 | -0,07% |
| 2017-10-19 | 1,065937 | +0,03% |
| 2017-10-18 | 1,066065 | +0,01% |
| 2017-10-17 | 1,066251 | +0,02% |
| 2017-10-16 | 1,065271 | -0,09% |
| 2017-10-13 | 1,063937 | -0,13% |
| 2017-10-12 | 1,062792 | -0,11% |
| 2017-10-11 | 1,061223 | -0,15% |
| 2017-10-10 | 1,058305 | -0,27% |
| 2017-10-09 | 1,057834 | -0,04% |
| 2017-10-06 | 1,058673 | +0,08% |
| 2017-10-05 | 1,059853 | +0,11% |
| 2017-10-04 | 1,060598 | +0,07% |
| 2017-10-03 | 1,060796 | +0,02% |
| 2017-10-02 | 1,060178 | -0,06% |
| 2017-09-29 | 1,062729 | +0,24% |
| 2017-09-28 | 1,061957 | -0,07% |
| 2017-09-27 | 1,064984 | +0,29% |
| 2017-09-26 | 1,067577 | +0,24% |
| 2017-09-25 | 1,066576 | -0,09% |
| 2017-09-22 | 1,065085 | -0,14% |
| 2017-09-21 | 1,061679 | -0,32% |
| 2017-09-20 | 1,060009 | -0,16% |
| 2017-09-19 | 1,056846 | -0,30% |
| 2017-09-18 | 1,055235 | -0,15% |
| 2017-09-15 | 1,054723 | -0,05% |
| 2017-09-14 | 1,053608 | -0,11% |
| 2017-09-13 | 1,051001 | -0,25% |
| 2017-09-12 | 1,050762 | -0,02% |
| 2017-09-11 | 1,051115 | +0,03% |
| 2017-09-08 | 1,049147 | -0,19% |
| 2017-09-07 | 1,047317 | -0,17% |
| 2017-09-06 | 1,046384 | -0,09% |
| 2017-09-05 | 1,044791 | -0,15% |
| 2017-09-04 | 1,043730 | -0,10% |
| 2017-09-01 | 1,043918 | +0,02% |
| 2017-08-31 | 1,044817 | +0,09% |
| 2017-08-30 | 1,043508 | -0,13% |
| 2017-08-29 | 1,045644 | +0,20% |
| 2017-08-28 | 1,044243 | -0,13% |
| 2017-08-25 | 1,043457 | -0,08% |
| 2017-08-24 | 1,042210 | -0,12% |
| 2017-08-23 | 1,038906 | -0,32% |
| 2017-08-22 | 1,038095 | -0,08% |
| 2017-08-21 | 1,037853 | -0,02% |
| 2017-08-18 | 1,037187 | -0,06% |
| 2017-08-17 | 1,036269 | -0,09% |
| 2017-08-16 | 1,035489 | -0,08% |
| 2017-08-15 | 1,035331 | -0,02% |
| 2017-08-14 | 1,035452 | +0,01% |
| 2017-08-11 | 1,035607 | +0,01% |
| 2017-08-10 | 1,036687 | +0,10% |
| 2017-08-09 | 1,037251 | +0,05% |
| 2017-08-08 | 1,036882 | -0,04% |
| 2017-08-07 | 1,035783 | -0,11% |
| 2017-08-04 | 1,036252 | +0,05% |
| 2017-08-03 | 1,035991 | -0,03% |
| 2017-08-02 | 1,034903 | -0,11% |
| 2017-08-01 | 1,034179 | -0,07% |
| 2017-07-31 | 1,035276 | +0,11% |
| 2017-07-28 | 1,034686 | -0,06% |
| 2017-07-27 | 1,035670 | +0,10% |
| 2017-07-26 | 1,034923 | -0,07% |
| 2017-07-25 | 1,035440 | +0,05% |
| 2017-07-24 | 1,036200 | +0,07% |
| 2017-07-21 | 1,036410 | +0,02% |
| 2017-07-20 | 1,035380 | -0,10% |
| 2017-07-19 | 1,037125 | +0,17% |
| 2017-07-18 | 1,036854 | -0,03% |
| 2017-07-17 | 1,036731 | -0,01% |
| 2017-07-14 | 1,036333 | -0,04% |
| 2017-07-13 | 1,036164 | -0,02% |
| 2017-07-12 | 1,034803 | -0,13% |
| 2017-07-11 | 1,033720 | -0,10% |
| 2017-07-10 | 1,033698 | 0,00% |
| 2017-07-07 | 1,032098 | -0,15% |
| 2017-07-06 | 1,032770 | +0,07% |
| 2017-07-05 | 1,035597 | +0,27% |
| 2017-07-04 | 1,036344 | +0,07% |
| 2017-07-03 | 1,036755 | +0,04% |
| 2017-06-30 | 1,036941 | +0,02% |
| 2017-06-29 | 1,035819 | -0,11% |
| 2017-06-28 | 1,037101 | +0,12% |
| 2017-06-27 | 1,040539 | +0,33% |
| 2017-06-26 | 1,040879 | +0,03% |
| 2017-06-23 | 1,040240 | -0,06% |
| 2017-06-22 | 1,039960 | -0,03% |
| 2017-06-21 | 1,038638 | -0,13% |
| 2017-06-20 | 1,037396 | -0,12% |
| 2017-06-19 | 1,037322 | -0,01% |
| 2017-06-16 | 1,037239 | -0,01% |
| 2017-06-15 | 1,037730 | +0,05% |
| 2017-06-14 | 1,037691 | 0,00% |
| 2017-06-13 | 1,037140 | -0,05% |
| 2017-06-12 | 1,036814 | -0,03% |
| 2017-06-09 | 1,036302 | -0,05% |
| 2017-06-08 | 1,035718 | -0,06% |
| 2017-06-07 | 1,034530 | -0,11% |
| 2017-06-06 | 1,034511 | 0,00% |
| 2017-06-02 | 1,033477 | -0,10% |
| 2017-06-01 | 1,033292 | -0,02% |
| 2017-05-31 | 1,034163 | +0,08% |
| 2017-05-30 | 1,033550 | -0,06% |
| 2017-05-29 | 1,033273 | -0,03% |
| 2017-05-26 | 1,034362 | +0,11% |
| 2017-05-25 | 1,034083 | -0,03% |
| 2017-05-24 | 1,033105 | -0,09% |
| 2017-05-23 | 1,030948 | -0,21% |
| 2017-05-22 | 1,030143 | -0,08% |
| 2017-05-19 | 1,029388 | -0,07% |
| 2017-05-18 | 1,030448 | +0,10% |
| 2017-05-17 | 1,030321 | -0,01% |
| 2017-05-16 | 1,030847 | +0,05% |
| 2017-05-15 | 1,030287 | -0,05% |
| 2017-05-12 | 1,029670 | -0,06% |
| 2017-05-11 | 1,029493 | -0,02% |
| 2017-05-10 | 1,027379 | -0,21% |
| 2017-05-09 | 1,025252 | -0,21% |
| 2017-05-08 | 1,024686 | -0,06% |
| 2017-05-05 | 1,022921 | -0,17% |
| 2017-05-04 | 1,022049 | -0,09% |
| 2017-05-03 | 1,022354 | +0,03% |
| 2017-05-02 | 1,021724 | -0,06% |
| 2017-04-28 | 1,022009 | +0,03% |
| 2017-04-27 | 1,020783 | -0,12% |
| 2017-04-26 | 1,018280 | -0,25% |
| 2017-04-25 | 1,018811 | +0,05% |
| 2017-04-24 | 1,018266 | -0,05% |
| 2017-04-21 | 1,018456 | +0,02% |
| 2017-04-20 | 1,019148 | +0,07% |
| 2017-04-19 | 1,019491 | +0,03% |
| 2017-04-18 | 1,019320 | -0,02% |
| 2017-04-13 | 1,019347 | +0,00% |
| 2017-04-12 | 1,017947 | -0,14% |
| 2017-04-11 | 1,018014 | +0,01% |
| 2017-04-10 | 1,018021 | +0,00% |
| 2017-04-07 | 1,017593 | -0,04% |
| 2017-04-06 | 1,017932 | +0,03% |
| 2017-04-05 | 1,017921 | 0,00% |
| 2017-04-04 | 1,018529 | +0,06% |
| 2017-04-03 | 1,019121 | +0,06% |
| 2017-03-31 | 1,017788 | -0,13% |
| 2017-03-30 | 1,016018 | -0,17% |
| 2017-03-29 | 1,015244 | -0,08% |
| 2017-03-28 | 1,012707 | -0,25% |
| 2017-03-27 | 1,012572 | -0,01% |
| 2017-03-24 | 1,009843 | -0,27% |
| 2017-03-23 | 1,008011 | -0,18% |
| 2017-03-22 | 1,006392 | -0,16% |
| 2017-03-21 | 1,002631 | -0,37% |
| 2017-03-20 | 1,002800 | +0,02% |
| 2017-03-17 | 1,002349 | -0,04% |
| 2017-03-16 | 1,002477 | +0,01% |
| 2017-03-14 | 1,002046 | -0,04% |
| 2017-03-13 | 1,002170 | +0,01% |
| 2017-03-10 | 1,001418 | -0,08% |
| 2017-03-09 | 1,004274 | +0,29% |
| 2017-03-08 | 1,006356 | +0,21% |
| 2017-03-07 | 1,007783 | +0,14% |
| 2017-03-06 | 1,007541 | -0,02% |
| 2017-03-03 | 1,006859 | -0,07% |
| 2017-03-02 | 1,006837 | 0,00% |
| 2017-03-01 | 1,007135 | +0,03% |
| 2017-02-28 | 1,009643 | +0,25% |
| 2017-02-27 | 1,008996 | -0,06% |
| 2017-02-24 | 1,007597 | -0,14% |
| 2017-02-23 | 1,007454 | -0,01% |
| 2017-02-22 | 1,005767 | -0,17% |
| 2017-02-21 | 1,004522 | -0,12% |
| 2017-02-20 | 1,004029 | -0,05% |
| 2017-02-17 | 1,004113 | +0,01% |
| 2017-02-16 | 1,003302 | -0,08% |
| 2017-02-15 | 1,003399 | +0,01% |
| 2017-02-14 | 1,004551 | +0,11% |
| 2017-02-13 | 1,003949 | -0,06% |
| 2017-02-10 | 1,005781 | +0,18% |
| 2017-02-09 | 1,006377 | +0,06% |
| 2017-02-08 | 1,005016 | -0,14% |
| 2017-02-07 | 1,005417 | +0,04% |
| 2017-02-06 | 1,006322 | +0,09% |
| 2017-02-03 | 1,007054 | +0,07% |
| 2017-02-02 | 1,008081 | +0,10% |
| 2017-02-01 | 1,008232 | +0,01% |
| 2017-01-31 | 1,009476 | +0,12% |
| 2017-01-30 | 1,008246 | -0,12% |
| 2017-01-27 | 1,007935 | -0,03% |
| 2017-01-26 | 1,008271 | +0,03% |
| 2017-01-25 | 1,007926 | -0,03% |
| 2017-01-24 | 1,008868 | +0,09% |
| 2017-01-23 | 1,008197 | -0,07% |
| 2017-01-20 | 1,007522 | -0,07% |
| 2017-01-19 | 1,009134 | +0,16% |
| 2017-01-18 | 1,008820 | -0,03% |
| 2017-01-17 | 1,010314 | +0,15% |
| 2017-01-16 | 1,009208 | -0,11% |
| 2017-01-13 | 1,010590 | +0,14% |
| 2017-01-12 | 1,011016 | +0,04% |
| 2017-01-11 | 1,009463 | -0,15% |
| 2017-01-10 | 1,006966 | -0,25% |
| 2017-01-09 | 1,008918 | +0,19% |
| 2017-01-06 | 1,013505 | +0,45% |
| 2017-01-05 | 1,015731 | +0,22% |