Aktuális árfolyam
1,4317
2026-05-07
Eszközérték
45.026 M
Forint
Hozam (3 hónap)
+1,37%
Évesített hozam (CAGR)
+6,39%
Maximum ár
1,4317
Minimum ár
1,4124
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,431717 | +0,02% |
| 2026-05-06 | 1,431493 | +0,03% |
| 2026-05-05 | 1,431092 | +0,01% |
| 2026-05-04 | 1,430896 | +0,06% |
| 2026-04-30 | 1,430030 | +0,01% |
| 2026-04-29 | 1,429824 | +0,02% |
| 2026-04-28 | 1,429545 | +0,01% |
| 2026-04-27 | 1,429397 | +0,05% |
| 2026-04-24 | 1,428747 | +0,01% |
| 2026-04-23 | 1,428586 | +0,01% |
| 2026-04-22 | 1,428381 | +0,03% |
| 2026-04-21 | 1,427919 | +0,03% |
| 2026-04-20 | 1,427544 | +0,08% |
| 2026-04-17 | 1,426348 | +0,02% |
| 2026-04-16 | 1,426003 | +0,03% |
| 2026-04-15 | 1,425579 | +0,02% |
| 2026-04-14 | 1,425316 | +0,03% |
| 2026-04-13 | 1,424935 | +0,13% |
| 2026-04-10 | 1,423045 | +0,02% |
| 2026-04-09 | 1,422700 | +0,03% |
| 2026-04-08 | 1,422262 | +0,09% |
| 2026-04-07 | 1,421022 | +0,08% |
| 2026-04-02 | 1,419865 | +0,01% |
| 2026-04-01 | 1,419723 | +0,07% |
| 2026-03-31 | 1,418663 | +0,02% |
| 2026-03-30 | 1,418396 | +0,05% |
| 2026-03-27 | 1,417666 | -0,03% |
| 2026-03-26 | 1,418071 | +0,02% |
| 2026-03-25 | 1,417765 | +0,04% |
| 2026-03-24 | 1,417198 | +0,03% |
| 2026-03-23 | 1,416734 | -0,08% |
| 2026-03-20 | 1,417912 | +0,01% |
| 2026-03-19 | 1,417753 | -0,01% |
| 2026-03-18 | 1,417849 | +0,03% |
| 2026-03-17 | 1,417471 | +0,04% |
| 2026-03-16 | 1,416872 | +0,04% |
| 2026-03-13 | 1,416247 | -0,02% |
| 2026-03-12 | 1,416514 | +0,02% |
| 2026-03-11 | 1,416270 | +0,01% |
| 2026-03-10 | 1,416154 | +0,07% |
| 2026-03-09 | 1,415102 | -0,04% |
| 2026-03-06 | 1,415731 | -0,02% |
| 2026-03-05 | 1,416080 | +0,02% |
| 2026-03-04 | 1,415855 | +0,02% |
| 2026-03-03 | 1,415632 | 0,00% |
| 2026-03-02 | 1,415696 | +0,03% |
| 2026-02-27 | 1,415238 | +0,02% |
| 2026-02-26 | 1,414994 | +0,02% |
| 2026-02-25 | 1,414755 | +0,03% |
| 2026-02-24 | 1,414357 | +0,02% |
| 2026-02-23 | 1,414106 | +0,05% |
| 2026-02-20 | 1,413444 | +0,02% |
| 2026-02-19 | 1,413222 | +0,02% |
| 2026-02-18 | 1,413002 | +0,02% |
| 2026-02-17 | 1,412662 | +0,02% |
| 2026-02-16 | 1,412401 | – |