Aktuális árfolyam
1,4317
2026-05-07
Eszközérték
45.026 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+7,37%
Maximum ár
1,4317
Minimum ár
1,4253
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,431717 | +0,02% |
| 2026-05-06 | 1,431493 | +0,03% |
| 2026-05-05 | 1,431092 | +0,01% |
| 2026-05-04 | 1,430896 | +0,06% |
| 2026-04-30 | 1,430030 | +0,01% |
| 2026-04-29 | 1,429824 | +0,02% |
| 2026-04-28 | 1,429545 | +0,01% |
| 2026-04-27 | 1,429397 | +0,05% |
| 2026-04-24 | 1,428747 | +0,01% |
| 2026-04-23 | 1,428586 | +0,01% |
| 2026-04-22 | 1,428381 | +0,03% |
| 2026-04-21 | 1,427919 | +0,03% |
| 2026-04-20 | 1,427544 | +0,08% |
| 2026-04-17 | 1,426348 | +0,02% |
| 2026-04-16 | 1,426003 | +0,03% |
| 2026-04-15 | 1,425579 | +0,02% |
| 2026-04-14 | 1,425316 | – |