Aktuális árfolyam
1,3830
2025-10-10
Eszközérték
39.990 M
Forint
Hozam (3 hónap)
+1,44%
Évesített hozam
+5,96%
Maximum ár
1,3830
Minimum ár
1,3634
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,383011 | - |
| 2025-10-09 | 1,382787 | -0,02% |
| 2025-10-08 | 1,382582 | -0,01% |
| 2025-10-07 | 1,382420 | -0,01% |
| 2025-10-06 | 1,382185 | -0,02% |
| 2025-10-03 | 1,381527 | -0,05% |
| 2025-10-02 | 1,381337 | -0,01% |
| 2025-10-01 | 1,381062 | -0,02% |
| 2025-09-30 | 1,380894 | -0,01% |
| 2025-09-29 | 1,380671 | -0,02% |
| 2025-09-26 | 1,380041 | -0,05% |
| 2025-09-25 | 1,379811 | -0,02% |
| 2025-09-24 | 1,379631 | -0,01% |
| 2025-09-23 | 1,379449 | -0,01% |
| 2025-09-22 | 1,379243 | -0,01% |
| 2025-09-19 | 1,378552 | -0,05% |
| 2025-09-18 | 1,378330 | -0,02% |
| 2025-09-17 | 1,378093 | -0,02% |
| 2025-09-16 | 1,377877 | -0,02% |
| 2025-09-15 | 1,377649 | -0,02% |
| 2025-09-12 | 1,376976 | -0,05% |
| 2025-09-11 | 1,376761 | -0,02% |
| 2025-09-10 | 1,376528 | -0,02% |
| 2025-09-09 | 1,376315 | -0,02% |
| 2025-09-08 | 1,376131 | -0,01% |
| 2025-09-05 | 1,375487 | -0,05% |
| 2025-09-04 | 1,375282 | -0,01% |
| 2025-09-03 | 1,375033 | -0,02% |
| 2025-09-02 | 1,374815 | -0,02% |
| 2025-09-01 | 1,374599 | -0,02% |
| 2025-08-29 | 1,373951 | -0,05% |
| 2025-08-28 | 1,373759 | -0,01% |
| 2025-08-27 | 1,373529 | -0,02% |
| 2025-08-26 | 1,373357 | -0,01% |
| 2025-08-25 | 1,373021 | -0,02% |
| 2025-08-22 | 1,372362 | -0,05% |
| 2025-08-21 | 1,371998 | -0,03% |
| 2025-08-19 | 1,371546 | -0,03% |
| 2025-08-18 | 1,371213 | -0,02% |
| 2025-08-15 | 1,370555 | -0,05% |
| 2025-08-14 | 1,370314 | -0,02% |
| 2025-08-13 | 1,370072 | -0,02% |
| 2025-08-12 | 1,369866 | -0,02% |
| 2025-08-11 | 1,369651 | -0,02% |
| 2025-08-08 | 1,368975 | -0,05% |
| 2025-08-07 | 1,368751 | -0,02% |
| 2025-08-06 | 1,368491 | -0,02% |
| 2025-08-05 | 1,368292 | -0,01% |
| 2025-08-04 | 1,368066 | -0,02% |
| 2025-08-01 | 1,367390 | -0,05% |
| 2025-07-31 | 1,367177 | -0,02% |
| 2025-07-30 | 1,366960 | -0,02% |
| 2025-07-29 | 1,366707 | -0,02% |
| 2025-07-28 | 1,366479 | -0,02% |
| 2025-07-25 | 1,365823 | -0,05% |
| 2025-07-24 | 1,365608 | -0,02% |
| 2025-07-23 | 1,365374 | -0,02% |
| 2025-07-22 | 1,365217 | -0,01% |
| 2025-07-21 | 1,365000 | -0,02% |
| 2025-07-18 | 1,364340 | -0,05% |
| 2025-07-17 | 1,364099 | -0,02% |
| 2025-07-16 | 1,363861 | -0,02% |
| 2025-07-15 | 1,363631 | -0,02% |
| 2025-07-14 | 1,363413 | -0,02% |