Aktuális árfolyam
1,3997
2025-12-22
Eszközérték
37.976 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam
+6,33%
Maximum ár
1,3997
Minimum ár
1,3932
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,399737 | - |
| 2025-12-19 | 1,399028 | -0,05% |
| 2025-12-18 | 1,398632 | -0,03% |
| 2025-12-17 | 1,398299 | -0,02% |
| 2025-12-16 | 1,398024 | -0,02% |
| 2025-12-15 | 1,397797 | -0,02% |
| 2025-12-12 | 1,397143 | -0,05% |
| 2025-12-11 | 1,396912 | -0,02% |
| 2025-12-10 | 1,396737 | -0,01% |
| 2025-12-09 | 1,396519 | -0,02% |
| 2025-12-08 | 1,396213 | -0,02% |
| 2025-12-05 | 1,395541 | -0,05% |
| 2025-12-04 | 1,395312 | -0,02% |
| 2025-12-03 | 1,395124 | -0,01% |
| 2025-12-02 | 1,394852 | -0,02% |
| 2025-12-01 | 1,394600 | -0,02% |
| 2025-11-28 | 1,393936 | -0,05% |
| 2025-11-27 | 1,393671 | -0,02% |
| 2025-11-26 | 1,393445 | -0,02% |
| 2025-11-25 | 1,393210 | -0,02% |