Aktuális árfolyam
1,0314
2025-10-10
Eszközérték
600 M
Forint
Hozam (1 év)
+3,67%
Évesített hozam
+3,71%
Maximum ár
1,0314
Minimum ár
0,9949
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,031360 | - |
| 2025-10-09 | 1,031188 | -0,02% |
| 2025-10-08 | 1,031072 | -0,01% |
| 2025-10-07 | 1,031353 | +0,03% |
| 2025-10-06 | 1,031152 | -0,02% |
| 2025-10-03 | 1,030694 | -0,04% |
| 2025-10-02 | 1,030611 | -0,01% |
| 2025-10-01 | 1,030498 | -0,01% |
| 2025-09-30 | 1,030430 | -0,01% |
| 2025-09-29 | 1,030043 | -0,04% |
| 2025-09-26 | 1,029620 | -0,04% |
| 2025-09-25 | 1,029508 | -0,01% |
| 2025-09-24 | 1,029395 | -0,01% |
| 2025-09-23 | 1,029252 | -0,01% |
| 2025-09-22 | 1,029520 | +0,03% |
| 2025-09-19 | 1,029089 | -0,04% |
| 2025-09-18 | 1,028982 | -0,01% |
| 2025-09-17 | 1,028808 | -0,02% |
| 2025-09-16 | 1,028651 | -0,02% |
| 2025-09-15 | 1,028492 | -0,02% |
| 2025-09-12 | 1,028078 | -0,04% |
| 2025-09-11 | 1,028745 | +0,06% |
| 2025-09-10 | 1,028598 | -0,01% |
| 2025-09-09 | 1,028475 | -0,01% |
| 2025-09-08 | 1,028290 | -0,02% |
| 2025-09-05 | 1,028017 | -0,03% |
| 2025-09-04 | 1,027957 | -0,01% |
| 2025-09-03 | 1,027834 | -0,01% |
| 2025-09-02 | 1,027693 | -0,01% |
| 2025-09-01 | 1,027556 | -0,01% |
| 2025-08-29 | 1,026957 | -0,06% |
| 2025-08-28 | 1,026868 | -0,01% |
| 2025-08-27 | 1,026756 | -0,01% |
| 2025-08-26 | 1,026620 | -0,01% |
| 2025-08-25 | 1,026508 | -0,01% |
| 2025-08-22 | 1,026071 | -0,04% |
| 2025-08-21 | 1,025956 | -0,01% |
| 2025-08-19 | 1,025650 | -0,03% |
| 2025-08-18 | 1,025558 | -0,01% |
| 2025-08-15 | 1,025207 | -0,03% |
| 2025-08-14 | 1,025048 | -0,02% |
| 2025-08-13 | 1,024839 | -0,02% |
| 2025-08-12 | 1,024706 | -0,01% |
| 2025-08-11 | 1,024596 | -0,01% |
| 2025-08-08 | 1,024209 | -0,04% |
| 2025-08-07 | 1,024121 | -0,01% |
| 2025-08-06 | 1,024029 | -0,01% |
| 2025-08-05 | 1,023903 | -0,01% |
| 2025-08-04 | 1,023773 | -0,01% |
| 2025-08-01 | 1,023274 | -0,05% |
| 2025-07-31 | 1,023224 | 0,00% |
| 2025-07-30 | 1,022971 | -0,02% |
| 2025-07-29 | 1,022893 | -0,01% |
| 2025-07-28 | 1,022761 | -0,01% |
| 2025-07-25 | 1,022331 | -0,04% |
| 2025-07-24 | 1,022217 | -0,01% |
| 2025-07-23 | 1,022077 | -0,01% |
| 2025-07-22 | 1,022003 | -0,01% |
| 2025-07-21 | 1,021895 | -0,01% |
| 2025-07-18 | 1,021450 | -0,04% |
| 2025-07-17 | 1,021287 | -0,02% |
| 2025-07-16 | 1,021065 | -0,02% |
| 2025-07-15 | 1,020895 | -0,02% |
| 2025-07-14 | 1,020788 | -0,01% |
| 2025-07-11 | 1,020440 | -0,03% |
| 2025-07-10 | 1,020330 | -0,01% |
| 2025-07-09 | 1,020210 | -0,01% |
| 2025-07-08 | 1,020067 | -0,01% |
| 2025-07-07 | 1,019988 | -0,01% |
| 2025-07-04 | 1,019660 | -0,03% |
| 2025-07-03 | 1,019477 | -0,02% |
| 2025-07-02 | 1,019187 | -0,03% |
| 2025-07-01 | 1,019178 | 0,00% |
| 2025-06-30 | 1,017643 | -0,15% |
| 2025-06-27 | 1,017953 | +0,03% |
| 2025-06-26 | 1,017850 | -0,01% |
| 2025-06-25 | 1,017600 | -0,02% |
| 2025-06-24 | 1,017616 | +0,00% |
| 2025-06-23 | 1,017465 | -0,01% |
| 2025-06-20 | 1,017094 | -0,04% |
| 2025-06-19 | 1,016927 | -0,02% |
| 2025-06-18 | 1,016777 | -0,01% |
| 2025-06-17 | 1,016632 | -0,01% |
| 2025-06-16 | 1,016499 | -0,01% |
| 2025-06-13 | 1,016086 | -0,04% |
| 2025-06-12 | 1,015943 | -0,01% |
| 2025-06-11 | 1,015760 | -0,02% |
| 2025-06-10 | 1,015679 | -0,01% |
| 2025-06-06 | 1,015497 | -0,02% |
| 2025-06-05 | 1,015388 | -0,01% |
| 2025-06-04 | 1,015214 | -0,02% |
| 2025-06-03 | 1,015218 | +0,00% |
| 2025-06-02 | 1,015006 | -0,02% |
| 2025-05-30 | 1,014354 | -0,06% |
| 2025-05-29 | 1,014188 | -0,02% |
| 2025-05-28 | 1,013995 | -0,02% |
| 2025-05-27 | 1,013873 | -0,01% |
| 2025-05-26 | 1,013669 | -0,02% |
| 2025-05-23 | 1,013068 | -0,06% |
| 2025-05-22 | 1,012901 | -0,02% |
| 2025-05-21 | 1,012695 | -0,02% |
| 2025-05-20 | 1,012526 | -0,02% |
| 2025-05-19 | 1,012514 | 0,00% |
| 2025-05-16 | 1,012079 | -0,04% |
| 2025-05-15 | 1,011930 | -0,01% |
| 2025-05-14 | 1,011867 | -0,01% |
| 2025-05-13 | 1,011718 | -0,01% |
| 2025-05-12 | 1,011568 | -0,01% |
| 2025-05-09 | 1,011157 | -0,04% |
| 2025-05-08 | 1,010985 | -0,02% |
| 2025-05-07 | 1,010787 | -0,02% |
| 2025-05-06 | 1,010639 | -0,01% |
| 2025-05-05 | 1,010526 | -0,01% |
| 2025-04-30 | 1,009808 | -0,07% |
| 2025-04-29 | 1,009574 | -0,02% |
| 2025-04-28 | 1,009442 | -0,01% |
| 2025-04-25 | 1,009000 | -0,04% |
| 2025-04-24 | 1,008851 | -0,01% |
| 2025-04-23 | 1,008691 | -0,02% |
| 2025-04-22 | 1,008542 | -0,01% |
| 2025-04-17 | 1,007784 | -0,08% |
| 2025-04-16 | 1,007629 | -0,02% |
| 2025-04-15 | 1,007605 | 0,00% |
| 2025-04-14 | 1,007608 | +0,00% |
| 2025-04-11 | 1,007163 | -0,04% |
| 2025-04-10 | 1,007011 | -0,02% |
| 2025-04-09 | 1,006836 | -0,02% |
| 2025-04-08 | 1,006725 | -0,01% |
| 2025-04-07 | 1,006661 | -0,01% |
| 2025-04-04 | 1,006711 | +0,00% |
| 2025-04-03 | 1,006708 | 0,00% |
| 2025-04-02 | 1,006619 | -0,01% |
| 2025-04-01 | 1,006584 | 0,00% |
| 2025-03-31 | 1,006685 | +0,01% |
| 2025-03-28 | 1,006237 | -0,04% |
| 2025-03-27 | 1,006076 | -0,02% |
| 2025-03-26 | 1,005959 | -0,01% |
| 2025-03-25 | 1,006042 | +0,01% |
| 2025-03-24 | 1,006168 | +0,01% |
| 2025-03-21 | 1,005900 | -0,03% |
| 2025-03-20 | 1,005915 | +0,00% |
| 2025-03-19 | 1,005828 | -0,01% |
| 2025-03-18 | 1,005736 | -0,01% |
| 2025-03-17 | 1,005646 | -0,01% |
| 2025-03-14 | 1,005372 | -0,03% |
| 2025-03-13 | 1,005653 | +0,03% |
| 2025-03-12 | 1,005763 | +0,01% |
| 2025-03-11 | 1,005756 | 0,00% |
| 2025-03-10 | 1,005778 | +0,00% |
| 2025-03-07 | 1,005505 | -0,03% |
| 2025-03-06 | 1,005575 | +0,01% |
| 2025-03-05 | 1,005477 | -0,01% |
| 2025-03-04 | 1,005393 | -0,01% |
| 2025-03-03 | 1,006242 | +0,08% |
| 2025-02-27 | 1,005938 | -0,03% |
| 2025-02-26 | 1,005780 | -0,02% |
| 2025-02-25 | 1,005892 | +0,01% |
| 2025-02-24 | 1,005825 | -0,01% |
| 2025-02-21 | 1,005597 | -0,02% |
| 2025-02-20 | 1,005508 | -0,01% |
| 2025-02-19 | 1,005345 | -0,02% |
| 2025-02-18 | 1,005276 | -0,01% |
| 2025-02-17 | 1,005205 | -0,01% |
| 2025-02-14 | 1,004961 | -0,02% |
| 2025-02-13 | 1,004874 | -0,01% |
| 2025-02-12 | 1,004723 | -0,02% |
| 2025-02-11 | 1,004655 | -0,01% |
| 2025-02-10 | 1,004576 | -0,01% |
| 2025-02-07 | 1,004607 | +0,00% |
| 2025-02-06 | 1,004605 | 0,00% |
| 2025-02-05 | 1,004528 | -0,01% |
| 2025-02-04 | 1,004476 | -0,01% |
| 2025-02-03 | 1,004400 | -0,01% |
| 2025-01-31 | 1,004434 | +0,00% |
| 2025-01-30 | 1,004698 | +0,03% |
| 2025-01-29 | 1,004536 | -0,02% |
| 2025-01-28 | 1,004466 | -0,01% |
| 2025-01-27 | 1,004406 | -0,01% |
| 2025-01-24 | 1,004179 | -0,02% |
| 2025-01-23 | 1,004076 | -0,01% |
| 2025-01-22 | 1,003859 | -0,02% |
| 2025-01-21 | 1,003846 | 0,00% |
| 2025-01-20 | 1,003884 | +0,00% |
| 2025-01-17 | 1,003754 | -0,01% |
| 2025-01-16 | 1,004160 | +0,04% |
| 2025-01-15 | 1,004046 | -0,01% |
| 2025-01-14 | 1,003979 | -0,01% |
| 2025-01-13 | 1,003909 | -0,01% |
| 2025-01-10 | 1,003687 | -0,02% |
| 2025-01-09 | 1,003359 | -0,03% |
| 2025-01-08 | 1,003195 | -0,02% |
| 2025-01-07 | 1,003131 | -0,01% |
| 2025-01-06 | 1,003063 | -0,01% |
| 2025-01-03 | 1,002831 | -0,02% |
| 2025-01-02 | 1,002743 | -0,01% |
| 2024-12-31 | 1,002724 | 0,00% |
| 2024-12-30 | 1,002664 | -0,01% |
| 2024-12-23 | 1,002114 | -0,05% |
| 2024-12-20 | 1,001870 | -0,02% |
| 2024-12-19 | 1,001468 | -0,04% |
| 2024-12-18 | 1,001210 | -0,03% |
| 2024-12-17 | 1,001388 | +0,02% |
| 2024-12-16 | 1,001317 | -0,01% |
| 2024-12-13 | 1,001038 | -0,03% |
| 2024-12-12 | 1,000948 | -0,01% |
| 2024-12-11 | 1,000781 | -0,02% |
| 2024-12-10 | 1,000713 | -0,01% |
| 2024-12-09 | 1,000580 | -0,01% |
| 2024-12-06 | 1,000696 | +0,01% |
| 2024-12-05 | 1,000689 | 0,00% |
| 2024-12-04 | 1,000632 | -0,01% |
| 2024-12-03 | 1,000564 | -0,01% |
| 2024-12-02 | 0,999356 | -0,12% |
| 2024-11-29 | 0,999171 | -0,02% |
| 2024-11-28 | 0,998881 | -0,03% |
| 2024-11-27 | 0,998814 | -0,01% |
| 2024-11-26 | 0,998627 | -0,02% |
| 2024-11-25 | 0,998634 | +0,00% |
| 2024-11-22 | 0,998337 | -0,03% |
| 2024-11-21 | 0,998260 | -0,01% |
| 2024-11-20 | 0,998151 | -0,01% |
| 2024-11-19 | 0,998134 | 0,00% |
| 2024-11-18 | 0,998168 | +0,00% |
| 2024-11-15 | 0,997883 | -0,03% |
| 2024-11-14 | 0,997835 | 0,00% |
| 2024-11-13 | 0,997670 | -0,02% |
| 2024-11-12 | 0,997600 | -0,01% |
| 2024-11-11 | 0,997539 | -0,01% |
| 2024-11-08 | 0,997248 | -0,03% |
| 2024-11-07 | 0,997113 | -0,01% |
| 2024-11-06 | 0,997028 | -0,01% |
| 2024-11-05 | 0,996963 | -0,01% |
| 2024-11-04 | 0,996882 | -0,01% |
| 2024-10-31 | 0,996498 | -0,04% |
| 2024-10-30 | 0,995860 | -0,06% |
| 2024-10-29 | 0,995740 | -0,01% |
| 2024-10-28 | 0,995638 | -0,01% |
| 2024-10-25 | 0,995732 | +0,01% |
| 2024-10-24 | 0,995536 | -0,02% |
| 2024-10-22 | 0,995459 | -0,01% |
| 2024-10-21 | 0,995412 | 0,00% |
| 2024-10-18 | 0,995118 | -0,03% |
| 2024-10-17 | 0,994977 | -0,01% |
| 2024-10-16 | 0,994944 | 0,00% |
| 2024-10-15 | 0,994868 | -0,01% |
| 2024-10-14 | 0,994850 | 0,00% |